Mobox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.47
+7.51%
$ 82.94 million $ 17.11 million
May 27, 2023 $ 0.437
-2.53%
$ 77.22 million $ 11.92 million
May 26, 2023 $ 0.448
+2.12%
$ 79.15 million $ 68.57 million
May 25, 2023 $ 0.44
+9.05%
$ 77.62 million $ 19.95 million
May 24, 2023 $ 0.403
-1.88%
$ 71.16 million $ 1.62 million
May 23, 2023 $ 0.411
+0.66%
$ 72.52 million $ 1.49 million
May 22, 2023 $ 0.408
-1.17%
$ 72.06 million $ 1.92 million
May 21, 2023 $ 0.413
-3.09%
$ 72.91 million $ 1.49 million
May 20, 2023 $ 0.426
+0.93%
$ 75.24 million $ 1.65 million
May 19, 2023 $ 0.422
+0.80%
$ 74.52 million $ 1.29 million
May 18, 2023 $ 0.419
-2.16%
$ 73.93 million $ 2.26 million
May 17, 2023 $ 0.428
+2.59%
$ 75.57 million $ 4.09 million
May 16, 2023 $ 0.417
+0.85%
$ 73.69 million $ 1.87 million
May 15, 2023 $ 0.414
-3.15%
$ 73.1 million $ 1.42 million
May 14, 2023 $ 0.428
+0.94%
$ 75.51 million $ 959,495
May 13, 2023 $ 0.424
+1.97%
$ 74.81 million $ 2.28 million
May 12, 2023 $ 0.415
+1.82%
$ 73.34 million $ 2.32 million
May 11, 2023 $ 0.408
-5.21%
$ 72.08 million $ 2.25 million
May 10, 2023 $ 0.431
+0.90%
$ 76.09 million $ 2.92 million
May 9, 2023 $ 0.427
+0.03%
$ 75.43 million $ 1.4 million
May 8, 2023 $ 0.427
-6.30%
$ 75.43 million $ 3.57 million
May 7, 2023 $ 0.457
-1.21%
$ 80.62 million $ 2.12 million
May 6, 2023 $ 0.462
-4.59%
$ 81.63 million $ 2.56 million
May 5, 2023 $ 0.485
-0.26%
$ 85.57 million $ 2.17 million
May 4, 2023 $ 0.486
-1.20%
$ 85.79 million $ 1.66 million
May 3, 2023 $ 0.492
-0.41%
$ 86.8 million $ 2.87 million
May 2, 2023 $ 0.494
-0.44%
$ 87.19 million $ 2.21 million
May 1, 2023 $ 0.496
-4.90%
$ 87.58 million $ 5.58 million
Apr 30, 2023 $ 0.522
+4.08%
$ 92.2 million $ 9.23 million
Apr 29, 2023 $ 0.502
-0.65%
$ 88.67 million $ 1.66 million
Apr 28, 2023 $ 0.505
-1.76%
$ 89.22 million $ 3.18 million
Apr 27, 2023 $ 0.514
+4.73%
$ 90.79 million $ 10.4 million
Apr 26, 2023 $ 0.491
-2.59%
$ 86.69 million $ 3.99 million
Apr 25, 2023 $ 0.504
-0.25%
$ 88.95 million $ 3.36 million
Apr 24, 2023 $ 0.505
-2.17%
$ 89.17 million $ 5.35 million
Apr 23, 2023 $ 0.516
-6.39%
$ 91.17 million $ 3.74 million
Apr 22, 2023 $ 0.548
+4.45%
$ 96.67 million $ 2.82 million
Apr 21, 2023 $ 0.525
+2.18%
$ 92.64 million $ 16.3 million
Apr 20, 2023 $ 0.513
-4.04%
$ 90.67 million $ 4.38 million
Apr 19, 2023 $ 0.535
-4.94%
$ 94.4 million $ 13.31 million
Apr 18, 2023 $ 0.562
+4.84%
$ 99.27 million $ 16.7 million
Apr 17, 2023 $ 0.536
-5.60%
$ 94.69 million $ 10.16 million
Apr 16, 2023 $ 0.567
+11.14%
$ 100.2 million $ 50.15 million
Apr 15, 2023 $ 0.51
+0.44%
$ 90.12 million $ 4.58 million
Apr 14, 2023 $ 0.508
+2.35%
$ 89.66 million $ 5.84 million
Apr 13, 2023 $ 0.496
+2.37%
$ 87.56 million $ 3.78 million
Apr 12, 2023 $ 0.485
-1.13%
$ 85.55 million $ 2.99 million
Apr 11, 2023 $ 0.49
-0.99%
$ 86.47 million $ 3.92 million
Apr 10, 2023 $ 0.494
+0.10%
$ 87.29 million $ 3.52 million
Apr 9, 2023 $ 0.494
+0.03%
$ 87.2 million $ 5.33 million