Mobox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00444
-0.10%
$ 2.38 million $ 3.38 million
Jun 14, 2 AM $ 0.00445
-0.39%
$ 2.39 million $ 3.42 million
Jun 14, 1 AM $ 0.00446
+0.80%
$ 2.4 million $ 3.11 million
Jun 14, 12 AM $ 0.00443
-2.52%
$ 2.38 million $ 3.44 million
Jun 13, 11 PM $ 0.00454
-0.17%
$ 2.44 million $ 3.45 million
Jun 13, 10 PM $ 0.00455
-2.65%
$ 2.44 million $ 3.13 million
Jun 13, 9 PM $ 0.00467
+0.18%
$ 2.51 million $ 3.09 million
Jun 13, 8 PM $ 0.00467
-1.57%
$ 2.5 million $ 3.43 million
Jun 13, 7 PM $ 0.00474
-1.56%
$ 2.54 million $ 3.52 million
Jun 13, 6 PM $ 0.00482
+1.34%
$ 2.58 million $ 3.57 million
Jun 13, 5 PM $ 0.00475
+0.03%
$ 2.55 million $ 3.52 million
Jun 13, 4 PM $ 0.00475
+0.31%
$ 2.55 million $ 3.25 million
Jun 13, 3 PM $ 0.00474
+0.04%
$ 2.54 million $ 3.51 million
Jun 13, 2 PM $ 0.00473
-0.26%
$ 2.54 million $ 3.71 million
Jun 13, 1 PM $ 0.00475
-0.33%
$ 2.55 million $ 3.7 million
Jun 13, 12 PM $ 0.00476
+2.42%
$ 2.56 million $ 3.4 million
Jun 13, 11 AM $ 0.00465
-0.61%
$ 2.5 million $ 3.41 million
Jun 13, 10 AM $ 0.00468
+0.15%
$ 2.51 million $ 3.45 million
Jun 13, 9 AM $ 0.00467
-2.80%
$ 2.51 million $ 3.34 million
Jun 13, 8 AM $ 0.00481
+3.50%
$ 2.58 million $ 3.7 million
Jun 13, 7 AM $ 0.00465
+0.46%
$ 2.5 million $ 3.39 million
Jun 13, 6 AM $ 0.00463
-0.58%
$ 2.48 million $ 4.1 million
Jun 13, 5 AM $ 0.00466
-2.48%
$ 2.5 million $ 4.32 million
Jun 13, 4 AM $ 0.00477
+0.33%
$ 2.56 million $ 4.58 million
Jun 13, 3 AM $ 0.00476
-0.86%
$ 2.55 million $ 4.94 million
Jun 13, 2 AM $ 0.0048
-1.00%
$ 2.58 million $ 4.93 million
Jun 13, 1 AM $ 0.00485
-0.41%
$ 2.6 million $ 5.02 million
Jun 13, 12 AM $ 0.00487
+0.00%
$ 2.61 million $ 5.01 million
Jun 12, 11 PM $ 0.00487
-0.58%
$ 2.61 million $ 4.99 million
Jun 12, 10 PM $ 0.0049
+0.90%
$ 2.63 million $ 5.03 million
Jun 12, 9 PM $ 0.00485
-1.25%
$ 2.61 million $ 4.71 million
Jun 12, 8 PM $ 0.00492
+1.10%
$ 2.64 million $ 5.26 million
Jun 12, 7 PM $ 0.00485
-0.51%
$ 2.6 million $ 5.15 million
Jun 12, 6 PM $ 0.00487
-1.22%
$ 2.62 million $ 5.39 million
Jun 12, 5 PM $ 0.00493
+1.11%
$ 2.65 million $ 5.6 million
Jun 12, 4 PM $ 0.00488
+2.33%
$ 2.62 million $ 5.76 million
Jun 12, 3 PM $ 0.00477
-3.55%
$ 2.56 million $ 6.8 million
Jun 12, 2 PM $ 0.00494
+0.09%
$ 2.65 million $ 8.77 million
Jun 12, 1 PM $ 0.00494
+0.42%
$ 2.65 million $ 8.77 million
Jun 12, 12 PM $ 0.00492
-1.80%
$ 2.64 million $ 8.74 million
Jun 12, 11 AM $ 0.00501
-2.46%
$ 2.69 million $ 8.8 million
Jun 12, 10 AM $ 0.00513
+2.65%
$ 2.76 million $ 8.08 million
Jun 12, 9 AM $ 0.005
-2.46%
$ 2.68 million $ 8.97 million
Jun 12, 8 AM $ 0.00513
-0.03%
$ 2.75 million $ 9.32 million
Jun 12, 7 AM $ 0.00513
+1.33%
$ 2.75 million $ 9.36 million
Jun 12, 6 AM $ 0.00506
-5.11%
$ 2.72 million $ 9.05 million
Jun 12, 5 AM $ 0.00532
+3.25%
$ 2.85 million $ 7.88 million
Jun 12, 4 AM $ 0.00515
+7.82%
$ 2.76 million $ 7.66 million
Jun 12, 3 AM $ 0.00478
+0.18%
$ 2.56 million $ 8.32 million
Jun 12, 2 AM $ 0.00477
-0.48%
$ 2.56 million $ 8.36 million