Mobox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0186
-0.63%
$ 9.68 million $ 1.84 million
Feb 27, 1 PM $ 0.0187
-0.26%
$ 9.74 million $ 1.92 million
Feb 27, 12 PM $ 0.0188
-0.40%
$ 9.77 million $ 1.89 million
Feb 27, 11 AM $ 0.0188
-0.11%
$ 9.8 million $ 1.89 million
Feb 27, 10 AM $ 0.0189
-0.47%
$ 9.82 million $ 1.85 million
Feb 27, 9 AM $ 0.0189
-0.43%
$ 9.86 million $ 1.88 million
Feb 27, 8 AM $ 0.019
+0.02%
$ 9.9 million $ 1.86 million
Feb 27, 7 AM $ 0.019
+0.20%
$ 9.9 million $ 1.87 million
Feb 27, 6 AM $ 0.019
+0.13%
$ 9.88 million $ 1.86 million
Feb 27, 5 AM $ 0.019
+0.15%
$ 9.87 million $ 1.87 million
Feb 27, 4 AM $ 0.0189
+0.57%
$ 9.85 million $ 1.89 million
Feb 27, 3 AM $ 0.0188
+0.48%
$ 9.8 million $ 1.51 million
Feb 27, 2 AM $ 0.0187
+1.11%
$ 9.75 million $ 1.5 million
Feb 27, 1 AM $ 0.0185
-0.34%
$ 9.64 million $ 1.48 million
Feb 27, 12 AM $ 0.0186
-0.21%
$ 9.68 million $ 1.48 million
Feb 26, 11 PM $ 0.0186
+0.18%
$ 9.7 million $ 1.51 million
Feb 26, 10 PM $ 0.0186
+0.33%
$ 9.68 million $ 1.55 million
Feb 26, 9 PM $ 0.0185
-0.05%
$ 9.65 million $ 1.54 million
Feb 26, 8 PM $ 0.0185
-0.56%
$ 9.65 million $ 2.11 million
Feb 26, 7 PM $ 0.0186
+1.19%
$ 9.71 million $ 2.11 million
Feb 26, 6 PM $ 0.0184
+1.04%
$ 9.59 million $ 2.12 million
Feb 26, 5 PM $ 0.0182
+0.32%
$ 9.49 million $ 2.11 million
Feb 26, 4 PM $ 0.0182
-2.41%
$ 9.46 million $ 2.12 million
Feb 26, 3 PM $ 0.0186
-0.29%
$ 9.69 million $ 2.11 million
Feb 26, 2 PM $ 0.0187
-0.01%
$ 9.72 million $ 2.12 million
Feb 26, 1 PM $ 0.0187
-0.44%
$ 9.72 million $ 2.08 million
Feb 26, 12 PM $ 0.0188
+0.76%
$ 9.77 million $ 2.08 million
Feb 26, 11 AM $ 0.0186
-0.01%
$ 9.69 million $ 2.01 million
Feb 26, 10 AM $ 0.0186
-1.19%
$ 9.69 million $ 2.02 million
Feb 26, 9 AM $ 0.0188
+0.72%
$ 9.81 million $ 2 million
Feb 26, 8 AM $ 0.0187
+0.24%
$ 9.74 million $ 1.99 million
Feb 26, 7 AM $ 0.0187
+0.26%
$ 9.72 million $ 1.97 million
Feb 26, 6 AM $ 0.0186
-0.48%
$ 9.69 million $ 1.95 million
Feb 26, 5 AM $ 0.0187
-0.72%
$ 9.74 million $ 1.94 million
Feb 26, 4 AM $ 0.0188
-0.19%
$ 9.81 million $ 1.97 million
Feb 26, 3 AM $ 0.0189
-0.13%
$ 9.83 million $ 1.91 million
Feb 26, 2 AM $ 0.0189
-0.05%
$ 9.84 million $ 1.91 million
Feb 26, 1 AM $ 0.0189
-0.54%
$ 9.85 million $ 1.93 million
Feb 26, 12 AM $ 0.019
+0.16%
$ 9.9 million $ 1.97 million
Feb 25, 11 PM $ 0.019
-0.94%
$ 9.88 million $ 1.92 million
Feb 25, 10 PM $ 0.0192
-1.49%
$ 9.98 million $ 1.89 million
Feb 25, 9 PM $ 0.0194
+0.18%
$ 10.13 million $ 1.86 million
Feb 25, 8 PM $ 0.0194
-0.18%
$ 10.11 million $ 1.87 million
Feb 25, 7 PM $ 0.0194
+0.34%
$ 10.13 million $ 2.25 million
Feb 25, 6 PM $ 0.0194
+0.73%
$ 10.09 million $ 2.23 million
Feb 25, 5 PM $ 0.0192
+0.90%
$ 10.02 million $ 2.21 million
Feb 25, 4 PM $ 0.0191
+0.48%
$ 9.93 million $ 2.18 million
Feb 25, 3 PM $ 0.019
+0.49%
$ 9.88 million $ 2.11 million
Feb 25, 2 PM $ 0.0189
+0.26%
$ 9.83 million $ 2 million
Feb 25, 1 PM $ 0.0188
-0.03%
$ 9.81 million $ 2 million