Mobox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00065
+0.00%
$ 381,096 $ 1.7 million
5:02 AM $ 0.000649
+0.00%
$ 381,096 $ 1.7 million
5:01 AM $ 0.000649
+0.00%
$ 381,096 $ 1.7 million
5:00 AM $ 0.000649
+0.00%
$ 381,096 $ 1.7 million
4:59 AM $ 0.000649
+0.00%
$ 380,567 $ 1.7 million
4:58 AM $ 0.000649
+0.00%
$ 380,567 $ 1.7 million
4:57 AM $ 0.000649
+0.01%
$ 380,567 $ 1.7 million
4:56 AM $ 0.000651
+0.00%
$ 380,567 $ 1.7 million
4:55 AM $ 0.000651
+0.00%
$ 380,567 $ 1.7 million
4:54 AM $ 0.000651
+0.00%
$ 381,955 $ 1.7 million
4:53 AM $ 0.000651
-0.08%
$ 381,955 $ 1.7 million
4:52 AM $ 0.000651
+0.04%
$ 381,955 $ 1.7 million
4:51 AM $ 0.000652
+0.00%
$ 381,955 $ 1.7 million
4:50 AM $ 0.000652
+0.00%
$ 381,955 $ 1.7 million
4:49 AM $ 0.000652
+0.00%
$ 382,745 $ 1.7 million
4:48 AM $ 0.000652
+0.00%
$ 382,745 $ 1.7 million
4:47 AM $ 0.000652
+0.00%
$ 382,745 $ 1.7 million
4:46 AM $ 0.000652
+0.00%
$ 382,745 $ 1.7 million
4:45 AM $ 0.000652
+0.00%
$ 382,745 $ 1.7 million
4:44 AM $ 0.000652
+0.00%
$ 382,345 $ 1.7 million
4:43 AM $ 0.000652
+0.00%
$ 382,345 $ 1.7 million
4:42 AM $ 0.000653
+0.01%
$ 382,345 $ 1.7 million
4:41 AM $ 0.000652
+0.00%
$ 382,345 $ 1.7 million
4:40 AM $ 0.000652
+0.00%
$ 382,345 $ 1.7 million
4:39 AM $ 0.000652
+0.00%
$ 382,762 $ 1.7 million
4:38 AM $ 0.000652
+0.00%
$ 382,762 $ 1.7 million
4:37 AM $ 0.000652
+0.00%
$ 382,762 $ 1.7 million
4:36 AM $ 0.000655
+0.00%
$ 382,762 $ 1.7 million
4:35 AM $ 0.000655
+0.00%
$ 382,762 $ 1.7 million
4:34 AM $ 0.000655
+0.00%
$ 384,556 $ 1.7 million
4:33 AM $ 0.000655
+0.00%
$ 384,556 $ 1.7 million
4:32 AM $ 0.000656
-0.01%
$ 384,556 $ 1.71 million
4:31 AM $ 0.000655
+0.00%
$ 384,556 $ 1.71 million
4:30 AM $ 0.000655
+0.00%
$ 384,556 $ 1.71 million
4:29 AM $ 0.000655
+0.00%
$ 384,021 $ 1.71 million
4:28 AM $ 0.000655
-0.01%
$ 384,021 $ 1.71 million
4:27 AM $ 0.000655
+0.00%
$ 384,021 $ 1.71 million
4:26 AM $ 0.000656
+0.00%
$ 384,021 $ 1.71 million
4:25 AM $ 0.000656
+0.00%
$ 384,021 $ 1.71 million
4:24 AM $ 0.000655
+0.00%
$ 384,590 $ 1.71 million
4:23 AM $ 0.000655
+0.00%
$ 384,590 $ 1.71 million
4:22 AM $ 0.000655
+0.00%
$ 384,590 $ 1.71 million
4:21 AM $ 0.000655
+0.00%
$ 384,590 $ 1.71 million
4:20 AM $ 0.000655
+0.00%
$ 384,590 $ 1.71 million
4:19 AM $ 0.000655
+0.00%
$ 384,563 $ 1.71 million
4:18 AM $ 0.000655
+0.00%
$ 384,563 $ 1.71 million
4:17 AM $ 0.000654
+0.01%
$ 384,563 $ 1.71 million
4:16 AM $ 0.000654
+0.00%
$ 384,563 $ 1.71 million
4:15 AM $ 0.000654
+0.00%
$ 384,563 $ 1.71 million
4:14 AM $ 0.000654
+0.00%
$ 383,834 $ 1.71 million