Mobox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00477
-0.48%
$ 2.56 million $ 8.36 million
Jun 12, 1 AM $ 0.00479
+0.37%
$ 2.57 million $ 7.36 million
Jun 12, 12 AM $ 0.00477
-2.16%
$ 2.56 million $ 8.31 million
Jun 11, 11 PM $ 0.00488
+1.51%
$ 2.62 million $ 8.36 million
Jun 11, 10 PM $ 0.00481
+0.52%
$ 2.58 million $ 8.31 million
Jun 11, 9 PM $ 0.00478
-5.35%
$ 2.57 million $ 8.42 million
Jun 11, 8 PM $ 0.00505
-1.79%
$ 2.71 million $ 8.39 million
Jun 11, 7 PM $ 0.00514
-1.66%
$ 2.76 million $ 8.54 million
Jun 11, 6 PM $ 0.00523
+1.30%
$ 2.81 million $ 8.38 million
Jun 11, 5 PM $ 0.00516
-10.11%
$ 2.77 million $ 8.23 million
Jun 11, 4 PM $ 0.00573
+3.00%
$ 3.08 million $ 7.68 million
Jun 11, 3 PM $ 0.00557
+12.57%
$ 2.99 million $ 6.41 million
Jun 11, 2 PM $ 0.00494
+0.40%
$ 2.65 million $ 5.31 million
Jun 11, 1 PM $ 0.00492
+0.23%
$ 2.64 million $ 5.38 million
Jun 11, 12 PM $ 0.00491
-0.64%
$ 2.64 million $ 5.49 million
Jun 11, 11 AM $ 0.00495
+2.03%
$ 2.65 million $ 5.45 million
Jun 11, 10 AM $ 0.00485
+0.46%
$ 2.6 million $ 5.29 million
Jun 11, 9 AM $ 0.00481
-4.62%
$ 2.58 million $ 5.12 million
Jun 11, 8 AM $ 0.00505
-1.93%
$ 2.71 million $ 4.38 million
Jun 11, 7 AM $ 0.00515
+0.28%
$ 2.76 million $ 4.48 million
Jun 11, 6 AM $ 0.00513
-0.38%
$ 2.75 million $ 4.42 million
Jun 11, 5 AM $ 0.00515
-0.13%
$ 2.77 million $ 4.36 million
Jun 11, 4 AM $ 0.00516
+2.01%
$ 2.77 million $ 4.4 million
Jun 11, 3 AM $ 0.00506
-0.03%
$ 2.71 million $ 4.34 million
Jun 11, 2 AM $ 0.00506
+0.57%
$ 2.71 million $ 4.41 million
Jun 11, 1 AM $ 0.00503
-0.48%
$ 2.7 million $ 4.39 million
Jun 11, 12 AM $ 0.00505
+0.30%
$ 2.71 million $ 4.53 million
Jun 10, 11 PM $ 0.00504
+1.74%
$ 2.7 million $ 4.6 million
Jun 10, 10 PM $ 0.00495
-2.93%
$ 2.66 million $ 4.55 million
Jun 10, 9 PM $ 0.0051
-0.73%
$ 2.74 million $ 4.44 million
Jun 10, 8 PM $ 0.00514
-2.00%
$ 2.76 million $ 4.42 million
Jun 10, 7 PM $ 0.00524
-1.82%
$ 2.81 million $ 4.36 million
Jun 10, 6 PM $ 0.00534
-1.71%
$ 2.87 million $ 4.37 million
Jun 10, 5 PM $ 0.00543
-0.99%
$ 2.92 million $ 4.42 million
Jun 10, 4 PM $ 0.00549
+4.36%
$ 2.94 million $ 4.36 million
Jun 10, 3 PM $ 0.00526
+0.10%
$ 2.82 million $ 4.34 million
Jun 10, 2 PM $ 0.00525
-3.73%
$ 2.82 million $ 4.3 million
Jun 10, 1 PM $ 0.00546
-0.07%
$ 2.93 million $ 4.4 million
Jun 10, 12 PM $ 0.00546
+2.30%
$ 2.93 million $ 4.31 million
Jun 10, 11 AM $ 0.00534
-0.19%
$ 2.86 million $ 4.37 million
Jun 10, 10 AM $ 0.00535
+0.67%
$ 2.87 million $ 4.59 million
Jun 10, 9 AM $ 0.00531
-0.15%
$ 2.85 million $ 4.72 million
Jun 10, 8 AM $ 0.00532
-2.95%
$ 2.85 million $ 4.83 million
Jun 10, 7 AM $ 0.00548
+0.26%
$ 2.94 million $ 4.7 million
Jun 10, 6 AM $ 0.00547
+0.15%
$ 2.93 million $ 4.73 million
Jun 10, 5 AM $ 0.00546
+0.11%
$ 2.93 million $ 4.77 million
Jun 10, 4 AM $ 0.00545
-1.45%
$ 2.93 million $ 4.79 million
Jun 10, 3 AM $ 0.00553
-0.04%
$ 2.97 million $ 4.9 million
Jun 10, 2 AM $ 0.00553
-2.10%
$ 2.97 million $ 4.91 million
Jun 10, 1 AM $ 0.00565
-2.74%
$ 3.03 million $ 5.21 million