Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.000542
-3.12%
$317,892 $8,397
Sep 23, 12 AM $0.000542
+0.55%
$318,069 $8,549
Sep 22, 11 PM $0.000539
-0.23%
$316,197 $8,579
Sep 22, 10 PM $0.000539
-3.82%
$316,075 $8,707
Sep 22, 9 PM $0.00056
-0.02%
$328,625 $4,612
Sep 22, 8 PM $0.00056
-0.40%
$328,700 $4,812
Sep 22, 7 PM $0.000562
+0.27%
$330,011 $4,821
Sep 22, 6 PM $0.000561
+0.27%
$329,081 $4,580
Sep 22, 5 PM $0.000559
-0.19%
$328,218 $4,581
Sep 22, 4 PM $0.000566
+1.86%
$332,113 $3,836
Sep 22, 3 PM $0.000555
-1.57%
$325,909 $3,702
Sep 22, 2 PM $0.000564
+12.05%
$331,125 $3,827
Sep 22, 1 PM $0.000504
-10.63%
$295,516 $3,837
Sep 22, 12 PM $0.000564
-1.29%
$330,667 $3,834
Sep 22, 11 AM $0.000571
+0.23%
$334,886 $3,386
Sep 22, 10 AM $0.000559
-0.01%
$327,724 $3,714
Sep 22, 9 AM $0.00057
-0.07%
$334,390 $3,738
Sep 22, 8 AM $0.00057
-1.72%
$334,611 $3,534
Sep 22, 7 AM $0.00058
+4.13%
$340,462 $3,547
Sep 22, 6 AM $0.000558
+10.74%
$327,370 $3,570
Sep 22, 5 AM $0.000504
-0.20%
$295,680 $3,555
Sep 22, 4 AM $0.000558
-2.28%
$327,317 $3,555
Sep 22, 3 AM $0.000571
+0.22%
$334,988 $3,547
Sep 22, 2 AM $0.00057
+0.14%
$334,266 $3,061
Sep 22, 1 AM $0.000569
-1.28%
$333,783 $2,859
Sep 22, 12 AM $0.000576
-0.25%
$338,121 $3,728
Sep 21, 11 PM $0.000578
+0.03%
$339,120 $3,816
Sep 21, 10 PM $0.000578
-0.20%
$338,954 $4,084
Sep 21, 9 PM $0.000579
-2.61%
$339,645 $4,078
Sep 21, 8 PM $0.000594
+0.34%
$348,757 $3,549
Sep 21, 7 PM $0.000592
+2.82%
$347,586 $4,530
Sep 21, 6 PM $0.000576
+0.07%
$338,044 $4,606
Sep 21, 5 PM $0.000576
+0.00%
$337,816 $4,889
Sep 21, 4 PM $0.000576
-0.17%
$337,816 $5,116
Sep 21, 3 PM $0.000577
+14.57%
$338,399 $5,144
Sep 21, 2 PM $0.000572
+3.09%
$335,449 $4,902
Sep 21, 1 PM $0.000555
+10.14%
$325,374 $4,898
Sep 21, 12 PM $0.000503
-12.02%
$295,411 $4,680
Sep 21, 11 AM $0.000572
+13.46%
$335,834 $4,680
Sep 21, 10 AM $0.000505
-9.33%
$296,057 $1,328
Sep 21, 9 AM $0.000557
-1.74%
$326,525 $7,696
Sep 21, 8 AM $0.000566
-0.05%
$332,290 $7,724
Sep 21, 7 AM $0.000567
+1.03%
$332,458 $7,726
Sep 21, 6 AM $0.000561
+10.71%
$329,063 $1,401
Sep 21, 5 AM $0.000507
-9.16%
$297,183 $8,685
Sep 21, 4 AM $0.000557
+10.16%
$326,665 $8,828
Sep 21, 3 AM $0.000507
-9.32%
$297,638 $8,989
Sep 21, 2 AM $0.000559
-1.57%
$328,231 $9,057
Sep 21, 1 AM $0.000568
-0.38%
$333,426 $9,022
Sep 21, 12 AM $0.00057
-1.11%
$334,706 $7,872