Mobox Historical Data

MBOX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.019
+0.49%
$ 9.88 million $ 2.11 million
Feb 25, 2 PM $ 0.0189
+0.26%
$ 9.83 million $ 2 million
Feb 25, 1 PM $ 0.0188
-0.03%
$ 9.81 million $ 2 million
Feb 25, 12 PM $ 0.0188
+1.08%
$ 9.81 million $ 1.98 million
Feb 25, 11 AM $ 0.0186
-0.19%
$ 9.7 million $ 1.97 million
Feb 25, 10 AM $ 0.0187
-0.61%
$ 9.72 million $ 1.96 million
Feb 25, 9 AM $ 0.0188
+0.44%
$ 9.78 million $ 1.95 million
Feb 25, 8 AM $ 0.0187
+0.88%
$ 9.74 million $ 1.95 million
Feb 25, 7 AM $ 0.0185
+0.49%
$ 9.65 million $ 1.95 million
Feb 25, 6 AM $ 0.0184
+0.40%
$ 9.61 million $ 1.95 million
Feb 25, 5 AM $ 0.0184
+0.03%
$ 9.57 million $ 1.95 million
Feb 25, 4 AM $ 0.0184
+0.24%
$ 9.56 million $ 1.98 million
Feb 25, 3 AM $ 0.0183
-0.74%
$ 9.54 million $ 1.97 million
Feb 25, 2 AM $ 0.0185
+0.09%
$ 9.61 million $ 2 million
Feb 25, 1 AM $ 0.0184
+2.43%
$ 9.6 million $ 1.97 million
Feb 25, 12 AM $ 0.018
+0.18%
$ 9.38 million $ 2.09 million
Feb 24, 11 PM $ 0.018
-0.31%
$ 9.36 million $ 2.09 million
Feb 24, 10 PM $ 0.018
+0.34%
$ 9.39 million $ 2.05 million
Feb 24, 9 PM $ 0.018
-0.85%
$ 9.36 million $ 2.05 million
Feb 24, 8 PM $ 0.0181
-2.11%
$ 9.44 million $ 2.03 million
Feb 24, 7 PM $ 0.0185
+0.05%
$ 9.64 million $ 1.62 million
Feb 24, 6 PM $ 0.0185
+0.11%
$ 9.63 million $ 1.6 million
Feb 24, 5 PM $ 0.0185
+0.17%
$ 9.62 million $ 1.6 million
Feb 24, 4 PM $ 0.0185
+0.57%
$ 9.61 million $ 1.6 million
Feb 24, 3 PM $ 0.0183
+0.29%
$ 9.55 million $ 1.59 million
Feb 24, 2 PM $ 0.0183
+0.95%
$ 9.53 million $ 1.62 million
Feb 24, 1 PM $ 0.0181
-0.39%
$ 9.44 million $ 1.65 million
Feb 24, 12 PM $ 0.0182
+0.43%
$ 9.47 million $ 1.67 million
Feb 24, 11 AM $ 0.0181
-0.04%
$ 9.43 million $ 1.67 million
Feb 24, 10 AM $ 0.0181
+0.10%
$ 9.44 million $ 1.67 million
Feb 24, 9 AM $ 0.0181
-0.17%
$ 9.43 million $ 1.67 million
Feb 24, 8 AM $ 0.0181
+0.48%
$ 9.44 million $ 1.7 million
Feb 24, 7 AM $ 0.018
-0.08%
$ 9.4 million $ 1.7 million
Feb 24, 6 AM $ 0.0181
-0.29%
$ 9.41 million $ 1.72 million
Feb 24, 5 AM $ 0.0181
+0.06%
$ 9.43 million $ 1.73 million
Feb 24, 4 AM $ 0.0181
-0.42%
$ 9.43 million $ 1.66 million
Feb 24, 3 AM $ 0.0182
-0.91%
$ 9.47 million $ 1.7 million
Feb 24, 2 AM $ 0.0183
-0.53%
$ 9.55 million $ 1.75 million
Feb 24, 1 AM $ 0.0184
-1.35%
$ 9.6 million $ 1.8 million
Feb 24, 12 AM $ 0.0187
+1.21%
$ 9.74 million $ 1.76 million
Feb 23, 11 PM $ 0.0185
+0.11%
$ 9.62 million $ 1.81 million
Feb 23, 10 PM $ 0.0185
+0.67%
$ 9.61 million $ 1.83 million
Feb 23, 9 PM $ 0.0183
+0.40%
$ 9.55 million $ 1.85 million
Feb 23, 8 PM $ 0.0183
+0.03%
$ 9.51 million $ 1.84 million
Feb 23, 7 PM $ 0.0183
-0.92%
$ 9.51 million $ 1.87 million
Feb 23, 6 PM $ 0.0184
+1.13%
$ 9.59 million $ 1.86 million
Feb 23, 5 PM $ 0.0182
-1.18%
$ 9.49 million $ 1.85 million
Feb 23, 4 PM $ 0.0184
-0.20%
$ 9.6 million $ 1.86 million
Feb 23, 3 PM $ 0.0185
-1.09%
$ 9.62 million $ 1.88 million
Feb 23, 2 PM $ 0.0187
+0.02%
$ 9.73 million $ 1.87 million