Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0124
-0.60%
$ 6.44 million $ 2.86 million
Apr 10, 4 PM $ 0.0125
+0.10%
$ 6.48 million $ 2.82 million
Apr 10, 3 PM $ 0.0124
-0.89%
$ 6.48 million $ 2.8 million
Apr 10, 2 PM $ 0.0126
-0.55%
$ 6.54 million $ 2.87 million
Apr 10, 1 PM $ 0.0126
-0.85%
$ 6.57 million $ 2.82 million
Apr 10, 12 PM $ 0.0127
+0.76%
$ 6.63 million $ 2.78 million
Apr 10, 11 AM $ 0.0126
-0.04%
$ 6.58 million $ 2.65 million
Apr 10, 10 AM $ 0.0126
-0.66%
$ 6.58 million $ 2.66 million
Apr 10, 9 AM $ 0.0127
+1.63%
$ 6.62 million $ 2.6 million
Apr 10, 8 AM $ 0.0125
-0.20%
$ 6.52 million $ 2.57 million
Apr 10, 7 AM $ 0.0125
+0.20%
$ 6.53 million $ 2.66 million
Apr 10, 6 AM $ 0.0125
-0.33%
$ 6.52 million $ 2.68 million
Apr 10, 5 AM $ 0.0126
-0.11%
$ 6.54 million $ 2.77 million
Apr 10, 4 AM $ 0.0126
-0.75%
$ 6.55 million $ 2.77 million
Apr 10, 3 AM $ 0.0127
+0.23%
$ 6.59 million $ 2.86 million
Apr 10, 2 AM $ 0.0126
+0.50%
$ 6.58 million $ 2.98 million
Apr 10, 1 AM $ 0.0126
+0.33%
$ 6.55 million $ 3.07 million
Apr 10, 12 AM $ 0.0125
-0.56%
$ 6.53 million $ 3.05 million
Apr 9, 11 PM $ 0.0126
-0.48%
$ 6.56 million $ 3.06 million
Apr 9, 10 PM $ 0.0127
+0.11%
$ 6.59 million $ 3.09 million
Apr 9, 9 PM $ 0.0126
+0.00%
$ 6.59 million $ 3.1 million
Apr 9, 8 PM $ 0.0127
-0.78%
$ 6.59 million $ 4.29 million
Apr 9, 7 PM $ 0.0127
-0.59%
$ 6.64 million $ 4.57 million
Apr 9, 6 PM $ 0.0128
+0.04%
$ 6.68 million $ 4.89 million
Apr 9, 5 PM $ 0.0128
+0.12%
$ 6.67 million $ 5.11 million
Apr 9, 4 PM $ 0.0128
-1.18%
$ 6.67 million $ 5.2 million
Apr 9, 3 PM $ 0.013
+0.35%
$ 6.75 million $ 5.21 million
Apr 9, 2 PM $ 0.0129
+1.51%
$ 6.72 million $ 5.24 million
Apr 9, 1 PM $ 0.0127
+0.22%
$ 6.62 million $ 5.28 million
Apr 9, 12 PM $ 0.0127
-0.49%
$ 6.61 million $ 5.45 million
Apr 9, 11 AM $ 0.0128
+0.01%
$ 6.64 million $ 5.41 million
Apr 9, 10 AM $ 0.0128
-0.56%
$ 6.64 million $ 5.43 million
Apr 9, 9 AM $ 0.0128
+0.91%
$ 6.68 million $ 5.48 million
Apr 9, 8 AM $ 0.0127
+0.32%
$ 6.62 million $ 5.47 million
Apr 9, 7 AM $ 0.0127
+0.07%
$ 6.6 million $ 5.42 million
Apr 9, 6 AM $ 0.0127
-0.03%
$ 6.59 million $ 5.38 million
Apr 9, 5 AM $ 0.0127
-0.79%
$ 6.59 million $ 5.33 million
Apr 9, 4 AM $ 0.0128
-1.66%
$ 6.64 million $ 5.33 million
Apr 9, 3 AM $ 0.013
-0.11%
$ 6.76 million $ 5.34 million
Apr 9, 2 AM $ 0.013
+2.69%
$ 6.76 million $ 5.37 million
Apr 9, 1 AM $ 0.0127
+0.27%
$ 6.59 million $ 5.25 million
Apr 9, 12 AM $ 0.0126
-0.92%
$ 6.57 million $ 5.26 million
Apr 8, 11 PM $ 0.0127
-0.38%
$ 6.63 million $ 5.17 million
Apr 8, 10 PM $ 0.0128
-0.92%
$ 6.66 million $ 5.2 million
Apr 8, 9 PM $ 0.0129
-3.74%
$ 6.72 million $ 5.24 million
Apr 8, 8 PM $ 0.0134
+2.95%
$ 6.98 million $ 4.33 million
Apr 8, 7 PM $ 0.013
-0.25%
$ 6.78 million $ 4.02 million
Apr 8, 6 PM $ 0.0131
+1.42%
$ 6.8 million $ 3.71 million
Apr 8, 5 PM $ 0.0129
-0.28%
$ 6.7 million $ 3.47 million
Apr 8, 4 PM $ 0.0129
+1.30%
$ 6.72 million $ 3.38 million