Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00565
-2.74%
$ 3.03 million $ 5.21 million
Jun 10, 12 AM $ 0.00581
-0.59%
$ 3.12 million $ 5.27 million
Jun 9, 11 PM $ 0.00585
+0.07%
$ 3.14 million $ 5.56 million
Jun 9, 10 PM $ 0.00584
+0.30%
$ 3.14 million $ 5.64 million
Jun 9, 9 PM $ 0.00583
-2.12%
$ 3.13 million $ 5.68 million
Jun 9, 8 PM $ 0.00595
+1.41%
$ 3.19 million $ 5.65 million
Jun 9, 7 PM $ 0.00587
+0.94%
$ 3.15 million $ 5.65 million
Jun 9, 6 PM $ 0.00581
-0.65%
$ 3.12 million $ 5.69 million
Jun 9, 5 PM $ 0.00585
+1.72%
$ 3.14 million $ 5.66 million
Jun 9, 4 PM $ 0.00575
-2.99%
$ 3.09 million $ 5.95 million
Jun 9, 3 PM $ 0.00593
-0.50%
$ 3.18 million $ 5.96 million
Jun 9, 2 PM $ 0.00596
-3.27%
$ 3.2 million $ 5.78 million
Jun 9, 1 PM $ 0.00616
-1.19%
$ 3.3 million $ 5.89 million
Jun 9, 12 PM $ 0.00623
+0.37%
$ 3.34 million $ 6.06 million
Jun 9, 11 AM $ 0.00621
+0.67%
$ 3.33 million $ 6.11 million
Jun 9, 10 AM $ 0.00617
+0.76%
$ 3.31 million $ 6.42 million
Jun 9, 9 AM $ 0.00611
+2.71%
$ 3.28 million $ 6.42 million
Jun 9, 8 AM $ 0.00595
-0.20%
$ 3.19 million $ 6.47 million
Jun 9, 7 AM $ 0.00596
+0.24%
$ 3.2 million $ 8.54 million
Jun 9, 6 AM $ 0.00594
+0.35%
$ 3.19 million $ 8.62 million
Jun 9, 5 AM $ 0.00592
+0.06%
$ 3.18 million $ 8.61 million
Jun 9, 4 AM $ 0.00592
-0.80%
$ 3.18 million $ 8.67 million
Jun 9, 3 AM $ 0.00597
+2.10%
$ 3.2 million $ 8.63 million
Jun 9, 2 AM $ 0.00584
-4.64%
$ 3.14 million $ 8.62 million
Jun 9, 1 AM $ 0.00613
-1.89%
$ 3.29 million $ 8.57 million
Jun 9, 12 AM $ 0.00624
-6.62%
$ 3.35 million $ 8.63 million
Jun 8, 11 PM $ 0.00669
-1.01%
$ 3.59 million $ 8.84 million
Jun 8, 10 PM $ 0.00676
-1.54%
$ 3.63 million $ 8.28 million
Jun 8, 9 PM $ 0.00686
-1.04%
$ 3.68 million $ 9.13 million
Jun 8, 8 PM $ 0.00696
-0.02%
$ 3.74 million $ 11.06 million
Jun 8, 7 PM $ 0.00696
-0.76%
$ 3.74 million $ 11.47 million
Jun 8, 6 PM $ 0.00701
+0.74%
$ 3.76 million $ 11 million
Jun 8, 5 PM $ 0.00696
+0.17%
$ 3.74 million $ 11.61 million
Jun 8, 4 PM $ 0.00695
-0.76%
$ 3.73 million $ 11.77 million
Jun 8, 3 PM $ 0.007
-0.78%
$ 3.76 million $ 11.75 million
Jun 8, 2 PM $ 0.00706
-1.21%
$ 3.79 million $ 11.8 million
Jun 8, 1 PM $ 0.00714
-0.91%
$ 3.83 million $ 11.79 million
Jun 8, 12 PM $ 0.00721
+0.77%
$ 3.87 million $ 11.27 million
Jun 8, 11 AM $ 0.00715
+1.16%
$ 3.84 million $ 11.18 million
Jun 8, 10 AM $ 0.00707
-2.52%
$ 3.79 million $ 11.38 million
Jun 8, 9 AM $ 0.00725
-0.43%
$ 3.89 million $ 11.31 million
Jun 8, 8 AM $ 0.00728
+6.83%
$ 3.91 million $ 10.42 million
Jun 8, 7 AM $ 0.00682
+0.20%
$ 3.66 million $ 8.16 million
Jun 8, 6 AM $ 0.0068
+1.14%
$ 3.65 million $ 8.05 million
Jun 8, 5 AM $ 0.00673
-3.76%
$ 3.61 million $ 8.06 million
Jun 8, 4 AM $ 0.00699
+0.89%
$ 3.75 million $ 8.01 million
Jun 8, 3 AM $ 0.00693
-1.35%
$ 3.72 million $ 7.87 million
Jun 8, 2 AM $ 0.00702
-0.20%
$ 3.77 million $ 7.95 million
Jun 8, 1 AM $ 0.00704
-1.52%
$ 3.78 million $ 7.93 million
Jun 8, 12 AM $ 0.00715
+0.83%
$ 3.84 million $ 7.95 million