Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0187
+0.02%
$ 9.73 million $ 1.87 million
Feb 23, 1 PM $ 0.0187
-1.25%
$ 9.72 million $ 1.83 million
Feb 23, 12 PM $ 0.0189
+0.39%
$ 9.85 million $ 1.8 million
Feb 23, 11 AM $ 0.0188
-0.08%
$ 9.81 million $ 1.83 million
Feb 23, 10 AM $ 0.0189
-0.06%
$ 9.82 million $ 1.84 million
Feb 23, 9 AM $ 0.0189
+1.21%
$ 9.82 million $ 1.92 million
Feb 23, 8 AM $ 0.0186
-0.40%
$ 9.7 million $ 1.91 million
Feb 23, 7 AM $ 0.0187
-0.50%
$ 9.74 million $ 1.92 million
Feb 23, 6 AM $ 0.0188
+1.57%
$ 9.79 million $ 1.92 million
Feb 23, 5 AM $ 0.0185
+0.47%
$ 9.64 million $ 1.89 million
Feb 23, 4 AM $ 0.0184
-0.49%
$ 9.6 million $ 1.89 million
Feb 23, 3 AM $ 0.0185
+0.99%
$ 9.64 million $ 1.84 million
Feb 23, 2 AM $ 0.0183
+0.42%
$ 9.55 million $ 1.77 million
Feb 23, 1 AM $ 0.0183
-3.60%
$ 9.51 million $ 1.76 million
Feb 23, 12 AM $ 0.0189
-1.01%
$ 9.86 million $ 1.64 million
Feb 22, 11 PM $ 0.0191
+0.10%
$ 9.97 million $ 1.6 million
Feb 22, 10 PM $ 0.0191
-0.14%
$ 9.96 million $ 1.61 million
Feb 22, 9 PM $ 0.0192
+0.02%
$ 9.97 million $ 1.61 million
Feb 22, 8 PM $ 0.0191
-0.47%
$ 9.97 million $ 1.65 million
Feb 22, 7 PM $ 0.0192
-0.41%
$ 10.02 million $ 1.65 million
Feb 22, 6 PM $ 0.0193
-0.09%
$ 10.06 million $ 1.67 million
Feb 22, 5 PM $ 0.0193
-0.11%
$ 10.07 million $ 1.68 million
Feb 22, 4 PM $ 0.0194
-0.12%
$ 10.08 million $ 1.69 million
Feb 22, 3 PM $ 0.0194
+0.22%
$ 10.09 million $ 1.7 million
Feb 22, 2 PM $ 0.0193
+0.19%
$ 10.07 million $ 1.7 million
Feb 22, 1 PM $ 0.0193
-0.81%
$ 10.05 million $ 1.7 million
Feb 22, 12 PM $ 0.0195
-1.41%
$ 10.13 million $ 1.71 million
Feb 22, 11 AM $ 0.0197
-0.13%
$ 10.28 million $ 1.68 million
Feb 22, 10 AM $ 0.0198
+0.68%
$ 10.29 million $ 1.68 million
Feb 22, 9 AM $ 0.0196
+1.48%
$ 10.22 million $ 1.59 million
Feb 22, 8 AM $ 0.0193
-0.70%
$ 10.07 million $ 1.6 million
Feb 22, 7 AM $ 0.0195
+0.29%
$ 10.14 million $ 1.61 million
Feb 22, 6 AM $ 0.0194
+0.09%
$ 10.11 million $ 1.63 million
Feb 22, 5 AM $ 0.0194
-0.59%
$ 10.1 million $ 1.67 million
Feb 22, 4 AM $ 0.0195
-0.35%
$ 10.16 million $ 1.67 million
Feb 22, 3 AM $ 0.0196
+0.00%
$ 10.2 million $ 1.67 million
Feb 22, 2 AM $ 0.0196
-0.98%
$ 10.2 million $ 1.69 million
Feb 22, 1 AM $ 0.0198
+0.29%
$ 10.3 million $ 1.7 million
Feb 22, 12 AM $ 0.0197
-0.98%
$ 10.27 million $ 1.67 million
Feb 21, 11 PM $ 0.0199
-0.60%
$ 10.37 million $ 1.7 million
Feb 21, 10 PM $ 0.02
+0.19%
$ 10.44 million $ 1.69 million
Feb 21, 9 PM $ 0.02
-0.12%
$ 10.42 million $ 1.68 million
Feb 21, 8 PM $ 0.02
-0.41%
$ 10.43 million $ 1.67 million
Feb 21, 7 PM $ 0.0201
-0.20%
$ 10.47 million $ 1.65 million
Feb 21, 6 PM $ 0.0202
+0.21%
$ 10.49 million $ 1.65 million
Feb 21, 5 PM $ 0.0201
+0.43%
$ 10.47 million $ 1.71 million
Feb 21, 4 PM $ 0.02
-0.92%
$ 10.42 million $ 1.78 million
Feb 21, 3 PM $ 0.0202
-0.84%
$ 10.52 million $ 1.81 million
Feb 21, 2 PM $ 0.0204
+0.29%
$ 10.61 million $ 1.92 million
Feb 21, 1 PM $ 0.0203
-0.17%
$ 10.58 million $ 1.93 million