Mobox Historical Data

MBOX Page 24
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00065
+0.00%
$ 380,992 $ 1.7 million
5:39 AM $ 0.00065
+0.00%
$ 381,176 $ 1.7 million
5:38 AM $ 0.00065
+0.00%
$ 381,176 $ 1.7 million
5:37 AM $ 0.00065
+0.00%
$ 381,176 $ 1.7 million
5:36 AM $ 0.000651
+0.00%
$ 381,176 $ 1.7 million
5:35 AM $ 0.000651
+0.00%
$ 381,176 $ 1.7 million
5:34 AM $ 0.000651
+0.00%
$ 382,098 $ 1.7 million
5:33 AM $ 0.000651
-0.01%
$ 382,098 $ 1.7 million
5:32 AM $ 0.000651
+0.00%
$ 382,098 $ 1.7 million
5:31 AM $ 0.000652
+0.00%
$ 382,098 $ 1.7 million
5:30 AM $ 0.000652
+0.00%
$ 382,098 $ 1.7 million
5:29 AM $ 0.000652
+0.00%
$ 382,545 $ 1.7 million
5:28 AM $ 0.000652
+0.00%
$ 382,545 $ 1.7 million
5:27 AM $ 0.000653
-0.01%
$ 382,545 $ 1.7 million
5:26 AM $ 0.000651
+0.00%
$ 382,545 $ 1.7 million
5:25 AM $ 0.000651
+0.00%
$ 382,545 $ 1.7 million
5:24 AM $ 0.000651
+0.00%
$ 382,102 $ 1.7 million
5:23 AM $ 0.000651
+0.01%
$ 382,102 $ 1.7 million
5:22 AM $ 0.00065
+0.00%
$ 382,102 $ 1.7 million
5:21 AM $ 0.000651
+0.00%
$ 382,102 $ 1.7 million
5:20 AM $ 0.000651
+0.00%
$ 382,102 $ 1.7 million
5:19 AM $ 0.000651
+0.00%
$ 381,812 $ 1.7 million
5:18 AM $ 0.000651
+0.01%
$ 381,812 $ 1.7 million
5:17 AM $ 0.000651
+0.00%
$ 381,812 $ 1.7 million
5:16 AM $ 0.000651
+0.00%
$ 381,812 $ 1.7 million
5:15 AM $ 0.000651
+0.00%
$ 381,812 $ 1.7 million
5:14 AM $ 0.000651
+0.00%
$ 381,772 $ 1.7 million
5:13 AM $ 0.000651
-0.01%
$ 381,772 $ 1.7 million
5:12 AM $ 0.000651
+0.00%
$ 381,772 $ 1.7 million
5:11 AM $ 0.00065
+0.00%
$ 381,772 $ 1.7 million
5:10 AM $ 0.00065
+0.00%
$ 381,772 $ 1.7 million
5:09 AM $ 0.00065
+0.00%
$ 381,569 $ 1.7 million
5:08 AM $ 0.00065
+0.00%
$ 381,569 $ 1.7 million
5:07 AM $ 0.00065
+0.01%
$ 381,569 $ 1.7 million
5:06 AM $ 0.00065
+0.00%
$ 381,569 $ 1.7 million
5:05 AM $ 0.00065
+0.00%
$ 381,569 $ 1.7 million
5:04 AM $ 0.00065
+0.00%
$ 381,096 $ 1.7 million
5:03 AM $ 0.00065
+0.00%
$ 381,096 $ 1.7 million
5:02 AM $ 0.000649
+0.00%
$ 381,096 $ 1.7 million
5:01 AM $ 0.000649
+0.00%
$ 381,096 $ 1.7 million
5:00 AM $ 0.000649
+0.00%
$ 381,096 $ 1.7 million
4:59 AM $ 0.000649
+0.00%
$ 380,567 $ 1.7 million
4:58 AM $ 0.000649
+0.00%
$ 380,567 $ 1.7 million
4:57 AM $ 0.000649
+0.01%
$ 380,567 $ 1.7 million
4:56 AM $ 0.000651
+0.00%
$ 380,567 $ 1.7 million
4:55 AM $ 0.000651
+0.00%
$ 380,567 $ 1.7 million
4:54 AM $ 0.000651
+0.00%
$ 381,955 $ 1.7 million
4:53 AM $ 0.000651
-0.08%
$ 381,955 $ 1.7 million
4:52 AM $ 0.000651
+0.04%
$ 381,955 $ 1.7 million
4:51 AM $ 0.000652
+0.00%
$ 381,955 $ 1.7 million