Mobox Historical Data

MBOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0204
+0.29%
$ 10.61 million $ 1.92 million
Feb 21, 1 PM $ 0.0203
-0.17%
$ 10.58 million $ 1.93 million
Feb 21, 12 PM $ 0.0204
-0.17%
$ 10.6 million $ 1.96 million
Feb 21, 11 AM $ 0.0204
-0.26%
$ 10.62 million $ 1.95 million
Feb 21, 10 AM $ 0.0204
-0.33%
$ 10.64 million $ 1.94 million
Feb 21, 9 AM $ 0.0205
+0.77%
$ 10.68 million $ 1.94 million
Feb 21, 8 AM $ 0.0203
+0.21%
$ 10.58 million $ 1.91 million
Feb 21, 7 AM $ 0.0203
-0.03%
$ 10.56 million $ 1.89 million
Feb 21, 6 AM $ 0.0203
-0.41%
$ 10.56 million $ 1.88 million
Feb 21, 5 AM $ 0.0204
+0.25%
$ 10.6 million $ 1.83 million
Feb 21, 4 AM $ 0.0203
-0.58%
$ 10.58 million $ 1.83 million
Feb 21, 3 AM $ 0.0204
+0.15%
$ 10.64 million $ 1.86 million
Feb 21, 2 AM $ 0.0204
+0.53%
$ 10.62 million $ 1.84 million
Feb 21, 1 AM $ 0.0203
+0.02%
$ 10.57 million $ 1.87 million
Feb 21, 12 AM $ 0.0203
+0.75%
$ 10.56 million $ 1.92 million
Feb 20, 11 PM $ 0.0201
+0.28%
$ 10.49 million $ 1.87 million
Feb 20, 10 PM $ 0.0201
+0.40%
$ 10.46 million $ 1.85 million
Feb 20, 9 PM $ 0.02
-0.30%
$ 10.42 million $ 1.86 million
Feb 20, 8 PM $ 0.0201
-0.03%
$ 10.45 million $ 1.83 million
Feb 20, 7 PM $ 0.0201
-0.65%
$ 10.45 million $ 1.84 million
Feb 20, 6 PM $ 0.0202
-0.25%
$ 10.52 million $ 1.93 million
Feb 20, 5 PM $ 0.0203
-0.29%
$ 10.55 million $ 1.93 million
Feb 20, 4 PM $ 0.0203
+0.84%
$ 10.57 million $ 1.87 million
Feb 20, 3 PM $ 0.0201
+1.29%
$ 10.49 million $ 1.85 million
Feb 20, 2 PM $ 0.0199
+0.77%
$ 10.35 million $ 1.75 million
Feb 20, 1 PM $ 0.0197
-1.00%
$ 10.27 million $ 1.76 million
Feb 20, 12 PM $ 0.0199
-0.42%
$ 10.38 million $ 1.79 million
Feb 20, 11 AM $ 0.02
-0.73%
$ 10.42 million $ 1.78 million
Feb 20, 10 AM $ 0.0202
-0.48%
$ 10.5 million $ 1.77 million
Feb 20, 9 AM $ 0.0203
+0.68%
$ 10.55 million $ 1.77 million
Feb 20, 8 AM $ 0.0201
+0.25%
$ 10.48 million $ 1.77 million
Feb 20, 7 AM $ 0.0201
-0.25%
$ 10.45 million $ 1.81 million
Feb 20, 6 AM $ 0.0201
-0.38%
$ 10.48 million $ 1.83 million
Feb 20, 5 AM $ 0.0202
+0.29%
$ 10.52 million $ 1.87 million
Feb 20, 4 AM $ 0.0201
-0.60%
$ 10.48 million $ 1.87 million
Feb 20, 3 AM $ 0.0203
+0.42%
$ 10.55 million $ 1.82 million
Feb 20, 2 AM $ 0.0202
-0.23%
$ 10.5 million $ 1.82 million
Feb 20, 1 AM $ 0.0202
+0.49%
$ 10.53 million $ 1.76 million
Feb 20, 12 AM $ 0.0201
+0.51%
$ 10.48 million $ 1.74 million
Feb 19, 11 PM $ 0.02
+0.95%
$ 10.43 million $ 1.74 million
Feb 19, 10 PM $ 0.0198
-0.71%
$ 10.33 million $ 1.75 million
Feb 19, 9 PM $ 0.02
+0.29%
$ 10.4 million $ 1.78 million
Feb 19, 8 PM $ 0.0199
+0.09%
$ 10.37 million $ 1.8 million
Feb 19, 7 PM $ 0.0199
+0.07%
$ 10.36 million $ 1.83 million
Feb 19, 6 PM $ 0.0199
+1.85%
$ 10.35 million $ 1.8 million
Feb 19, 5 PM $ 0.0195
+0.11%
$ 10.16 million $ 1.8 million
Feb 19, 4 PM $ 0.0195
-0.25%
$ 10.15 million $ 1.81 million
Feb 19, 3 PM $ 0.0195
-0.73%
$ 10.18 million $ 1.82 million
Feb 19, 2 PM $ 0.0197
+0.77%
$ 10.25 million $ 1.88 million
Feb 19, 1 PM $ 0.0195
-1.10%
$ 10.17 million $ 1.9 million