Mobox Historical Data

MBOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00715
+0.83%
$ 3.84 million $ 7.95 million
Jun 7, 11 PM $ 0.00709
-1.49%
$ 3.8 million $ 7.96 million
Jun 7, 10 PM $ 0.00719
+0.03%
$ 3.86 million $ 7.88 million
Jun 7, 9 PM $ 0.00719
+7.93%
$ 3.86 million $ 7.04 million
Jun 7, 8 PM $ 0.00666
+0.23%
$ 3.58 million $ 5.33 million
Jun 7, 7 PM $ 0.00665
-1.17%
$ 3.57 million $ 5.47 million
Jun 7, 6 PM $ 0.00673
-1.74%
$ 3.61 million $ 5.37 million
Jun 7, 5 PM $ 0.00685
-1.15%
$ 3.67 million $ 5.36 million
Jun 7, 4 PM $ 0.00693
-0.58%
$ 3.72 million $ 5.52 million
Jun 7, 3 PM $ 0.00697
-1.18%
$ 3.74 million $ 5.62 million
Jun 7, 2 PM $ 0.00705
+1.33%
$ 3.78 million $ 5.76 million
Jun 7, 1 PM $ 0.00696
+0.28%
$ 3.73 million $ 6.04 million
Jun 7, 12 PM $ 0.00694
-3.64%
$ 3.72 million $ 6.12 million
Jun 7, 11 AM $ 0.0072
+3.24%
$ 3.86 million $ 6.22 million
Jun 7, 10 AM $ 0.00697
+2.44%
$ 3.74 million $ 6.14 million
Jun 7, 9 AM $ 0.00681
-2.41%
$ 3.65 million $ 6.71 million
Jun 7, 8 AM $ 0.00696
-1.48%
$ 3.73 million $ 7.03 million
Jun 7, 7 AM $ 0.00706
-0.01%
$ 3.79 million $ 7.21 million
Jun 7, 6 AM $ 0.00706
+0.83%
$ 3.79 million $ 7.14 million
Jun 7, 5 AM $ 0.00701
+2.22%
$ 3.76 million $ 7.75 million
Jun 7, 4 AM $ 0.00685
-0.45%
$ 3.68 million $ 8.38 million
Jun 7, 3 AM $ 0.00688
+0.47%
$ 3.69 million $ 11.17 million
Jun 7, 2 AM $ 0.00685
-1.79%
$ 3.68 million $ 15.48 million
Jun 7, 1 AM $ 0.00698
-2.17%
$ 3.74 million $ 19.12 million
Jun 7, 12 AM $ 0.00713
+2.96%
$ 3.83 million $ 20.49 million
Jun 6, 11 PM $ 0.00693
+0.44%
$ 3.72 million $ 20.94 million
Jun 6, 10 PM $ 0.0069
+0.57%
$ 3.7 million $ 20.98 million
Jun 6, 9 PM $ 0.00686
+0.05%
$ 3.68 million $ 21.64 million
Jun 6, 8 PM $ 0.00685
-3.24%
$ 3.68 million $ 21.92 million
Jun 6, 7 PM $ 0.00708
+0.48%
$ 3.8 million $ 23.28 million
Jun 6, 6 PM $ 0.00705
+0.65%
$ 3.78 million $ 24.23 million
Jun 6, 5 PM $ 0.007
-2.54%
$ 3.76 million $ 22.97 million
Jun 6, 4 PM $ 0.00719
-1.03%
$ 3.86 million $ 24.32 million
Jun 6, 3 PM $ 0.00726
-1.27%
$ 3.9 million $ 24.64 million
Jun 6, 2 PM $ 0.00733
+0.03%
$ 3.94 million $ 24.62 million
Jun 6, 1 PM $ 0.00733
+1.21%
$ 3.93 million $ 24.86 million
Jun 6, 12 PM $ 0.00724
-2.83%
$ 3.89 million $ 25.15 million
Jun 6, 11 AM $ 0.00743
-0.60%
$ 3.99 million $ 25.39 million
Jun 6, 10 AM $ 0.00748
+4.86%
$ 4.01 million $ 25.34 million
Jun 6, 9 AM $ 0.00713
-1.12%
$ 3.83 million $ 25.33 million
Jun 6, 8 AM $ 0.00723
-1.28%
$ 3.88 million $ 25.97 million
Jun 6, 7 AM $ 0.00733
+1.47%
$ 3.93 million $ 26.49 million
Jun 6, 6 AM $ 0.00722
-1.24%
$ 3.87 million $ 27.72 million
Jun 6, 5 AM $ 0.00731
+5.10%
$ 3.92 million $ 27.74 million
Jun 6, 4 AM $ 0.00696
-7.37%
$ 3.73 million $ 26.68 million
Jun 6, 3 AM $ 0.00751
-33.14%
$ 4.03 million $ 26.91 million
Jun 6, 2 AM $ 0.0113
+8.18%
$ 6.05 million $ 14.89 million
Jun 6, 1 AM $ 0.0104
+14.48%
$ 5.59 million $ 19.32 million
Jun 6, 12 AM $ 0.0091
-0.43%
$ 4.88 million $ 16.07 million
Jun 5, 11 PM $ 0.00914
+0.58%
$ 4.9 million $ 15.39 million