Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.376
+2.17%
$66.37 million $2.85 million
Jun 5, 2023 $0.368
-10.35%
$65 million $5.02 million
Jun 4, 2023 $0.411
+0.26%
$72.54 million $1.72 million
Jun 3, 2023 $0.41
-1.28%
$72.35 million $1.99 million
Jun 2, 2023 $0.415
+0.80%
$73.29 million $2.64 million
Jun 1, 2023 $0.412
-2.11%
$72.72 million $3.87 million
May 31, 2023 $0.421
-2.91%
$74.28 million $3.45 million
May 30, 2023 $0.433
-2.13%
$76.52 million $3.19 million
May 29, 2023 $0.443
-5.46%
$78.18 million $6.44 million
May 28, 2023 $0.47
+7.51%
$82.94 million $17.11 million
May 27, 2023 $0.437
-2.53%
$77.22 million $11.92 million
May 26, 2023 $0.448
+2.12%
$79.15 million $68.57 million
May 25, 2023 $0.44
+9.05%
$77.62 million $19.95 million
May 24, 2023 $0.403
-1.88%
$71.16 million $1.62 million
May 23, 2023 $0.411
+0.66%
$72.52 million $1.49 million
May 22, 2023 $0.408
-1.17%
$72.06 million $1.92 million
May 21, 2023 $0.413
-3.09%
$72.91 million $1.49 million
May 20, 2023 $0.426
+0.93%
$75.24 million $1.65 million
May 19, 2023 $0.422
+0.80%
$74.52 million $1.29 million
May 18, 2023 $0.419
-2.16%
$73.93 million $2.26 million
May 17, 2023 $0.428
+2.59%
$75.57 million $4.09 million
May 16, 2023 $0.417
+0.85%
$73.69 million $1.87 million
May 15, 2023 $0.414
-3.15%
$73.1 million $1.42 million
May 14, 2023 $0.428
+0.94%
$75.51 million $959,495
May 13, 2023 $0.424
+1.97%
$74.81 million $2.28 million
May 12, 2023 $0.415
+1.82%
$73.34 million $2.32 million
May 11, 2023 $0.408
-5.21%
$72.08 million $2.25 million
May 10, 2023 $0.431
+0.90%
$76.09 million $2.92 million
May 9, 2023 $0.427
+0.03%
$75.43 million $1.4 million
May 8, 2023 $0.427
-6.30%
$75.43 million $3.57 million
May 7, 2023 $0.457
-1.21%
$80.62 million $2.12 million
May 6, 2023 $0.462
-4.59%
$81.63 million $2.56 million
May 5, 2023 $0.485
-0.26%
$85.57 million $2.17 million
May 4, 2023 $0.486
-1.20%
$85.79 million $1.66 million
May 3, 2023 $0.492
-0.41%
$86.8 million $2.87 million
May 2, 2023 $0.494
-0.44%
$87.19 million $2.21 million
May 1, 2023 $0.496
-4.90%
$87.58 million $5.58 million
Apr 30, 2023 $0.522
+4.08%
$92.2 million $9.23 million
Apr 29, 2023 $0.502
-0.65%
$88.67 million $1.66 million
Apr 28, 2023 $0.505
-1.76%
$89.22 million $3.18 million
Apr 27, 2023 $0.514
+4.73%
$90.79 million $10.4 million
Apr 26, 2023 $0.491
-2.59%
$86.69 million $3.99 million
Apr 25, 2023 $0.504
-0.25%
$88.95 million $3.36 million
Apr 24, 2023 $0.505
-2.17%
$89.17 million $5.35 million
Apr 23, 2023 $0.516
-6.39%
$91.17 million $3.74 million
Apr 22, 2023 $0.548
+4.45%
$96.67 million $2.82 million
Apr 21, 2023 $0.525
+2.18%
$92.64 million $16.3 million
Apr 20, 2023 $0.513
-4.04%
$90.67 million $4.38 million
Apr 19, 2023 $0.535
-4.94%
$94.4 million $13.31 million
Apr 18, 2023 $0.562
+4.84%
$99.27 million $16.7 million