Mobox Historical Data

MBOX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0129
+0.98%
$ 6.74 million $ 4.03 million
Apr 6, 1 PM $ 0.0128
-0.25%
$ 6.67 million $ 4.91 million
Apr 6, 12 PM $ 0.0128
-1.29%
$ 6.69 million $ 6.84 million
Apr 6, 11 AM $ 0.013
-0.30%
$ 6.78 million $ 6.89 million
Apr 6, 10 AM $ 0.0131
+0.76%
$ 6.8 million $ 6.87 million
Apr 6, 9 AM $ 0.013
+1.39%
$ 6.75 million $ 6.76 million
Apr 6, 8 AM $ 0.0128
+0.65%
$ 6.65 million $ 6.56 million
Apr 6, 7 AM $ 0.0127
+0.32%
$ 6.61 million $ 6.54 million
Apr 6, 6 AM $ 0.0127
+0.15%
$ 6.59 million $ 6.52 million
Apr 6, 5 AM $ 0.0126
-0.12%
$ 6.58 million $ 6.59 million
Apr 6, 4 AM $ 0.0127
-0.38%
$ 6.59 million $ 6.57 million
Apr 6, 3 AM $ 0.0127
-0.79%
$ 6.62 million $ 6.58 million
Apr 6, 2 AM $ 0.0128
-0.13%
$ 6.67 million $ 6.57 million
Apr 6, 1 AM $ 0.0128
+0.00%
$ 6.68 million $ 6.58 million
Apr 6, 12 AM $ 0.0128
-0.08%
$ 6.68 million $ 6.71 million
Apr 5, 11 PM $ 0.0128
+1.72%
$ 6.68 million $ 6.83 million
Apr 5, 10 PM $ 0.0126
+0.40%
$ 6.57 million $ 7.88 million
Apr 5, 9 PM $ 0.0126
-0.88%
$ 6.55 million $ 7.93 million
Apr 5, 8 PM $ 0.0127
-0.09%
$ 6.6 million $ 7.77 million
Apr 5, 7 PM $ 0.0127
-0.59%
$ 6.61 million $ 7.79 million
Apr 5, 6 PM $ 0.0128
+0.57%
$ 6.65 million $ 7.76 million
Apr 5, 5 PM $ 0.0127
+1.10%
$ 6.61 million $ 7.61 million
Apr 5, 4 PM $ 0.0126
-0.74%
$ 6.54 million $ 7.48 million
Apr 5, 3 PM $ 0.0127
-0.04%
$ 6.59 million $ 7.5 million
Apr 5, 2 PM $ 0.0127
-4.39%
$ 6.59 million $ 7.28 million
Apr 5, 1 PM $ 0.0132
+4.95%
$ 6.89 million $ 6.37 million
Apr 5, 12 PM $ 0.0126
-1.34%
$ 6.57 million $ 4.46 million
Apr 5, 11 AM $ 0.0128
-0.72%
$ 6.66 million $ 4.3 million
Apr 5, 10 AM $ 0.0129
-1.29%
$ 6.71 million $ 4.38 million
Apr 5, 9 AM $ 0.013
+0.07%
$ 6.79 million $ 4.34 million
Apr 5, 8 AM $ 0.013
+1.44%
$ 6.79 million $ 4.32 million
Apr 5, 7 AM $ 0.0129
+0.12%
$ 6.69 million $ 4.24 million
Apr 5, 6 AM $ 0.0128
-0.26%
$ 6.68 million $ 4.15 million
Apr 5, 5 AM $ 0.0129
-0.10%
$ 6.7 million $ 4.09 million
Apr 5, 4 AM $ 0.0129
-0.35%
$ 6.71 million $ 4.06 million
Apr 5, 3 AM $ 0.0129
-0.99%
$ 6.73 million $ 3.99 million
Apr 5, 2 AM $ 0.0131
+0.66%
$ 6.8 million $ 3.95 million
Apr 5, 1 AM $ 0.013
-0.74%
$ 6.76 million $ 3.9 million
Apr 5, 12 AM $ 0.0131
+0.45%
$ 6.81 million $ 3.83 million
Apr 4, 11 PM $ 0.013
+0.50%
$ 6.78 million $ 3.74 million
Apr 4, 10 PM $ 0.0129
+1.73%
$ 6.74 million $ 2.66 million
Apr 4, 9 PM $ 0.0127
+0.71%
$ 6.63 million $ 2.56 million
Apr 4, 8 PM $ 0.0126
+0.78%
$ 6.58 million $ 2.5 million
Apr 4, 7 PM $ 0.0125
+0.95%
$ 6.53 million $ 2.42 million
Apr 4, 6 PM $ 0.0124
-1.18%
$ 6.47 million $ 2.37 million
Apr 4, 5 PM $ 0.0126
-0.54%
$ 6.55 million $ 2.31 million
Apr 4, 4 PM $ 0.0126
+0.25%
$ 6.58 million $ 2.28 million
Apr 4, 3 PM $ 0.0126
+2.04%
$ 6.57 million $ 2.34 million
Apr 4, 2 PM $ 0.0124
-0.40%
$ 6.44 million $ 2.71 million
Apr 4, 1 PM $ 0.0124
-1.07%
$ 6.46 million $ 2.9 million