Mobox Historical Data

MBOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00914
+0.58%
$ 4.9 million $ 15.39 million
Jun 5, 10 PM $ 0.00909
+1.80%
$ 4.88 million $ 17.11 million
Jun 5, 9 PM $ 0.00892
-0.33%
$ 4.79 million $ 16.5 million
Jun 5, 8 PM $ 0.00895
+1.52%
$ 4.81 million $ 16.22 million
Jun 5, 7 PM $ 0.00882
+10.30%
$ 4.73 million $ 14.79 million
Jun 5, 6 PM $ 0.008
-3.19%
$ 4.29 million $ 14 million
Jun 5, 5 PM $ 0.00826
-1.68%
$ 4.43 million $ 14.8 million
Jun 5, 4 PM $ 0.0084
+2.91%
$ 4.51 million $ 15.09 million
Jun 5, 3 PM $ 0.00816
-0.71%
$ 4.38 million $ 14.68 million
Jun 5, 2 PM $ 0.00823
+0.51%
$ 4.42 million $ 14.48 million
Jun 5, 1 PM $ 0.00818
+3.09%
$ 4.39 million $ 14 million
Jun 5, 12 PM $ 0.00794
-2.80%
$ 4.26 million $ 14.03 million
Jun 5, 11 AM $ 0.00817
-1.48%
$ 4.38 million $ 13.63 million
Jun 5, 10 AM $ 0.00829
-2.89%
$ 4.45 million $ 13.68 million
Jun 5, 9 AM $ 0.00854
-1.01%
$ 4.58 million $ 11.72 million
Jun 5, 8 AM $ 0.00862
-3.28%
$ 4.63 million $ 11.34 million
Jun 5, 7 AM $ 0.00892
-19.88%
$ 4.79 million $ 10.85 million
Jun 5, 6 AM $ 0.0111
-2.28%
$ 5.97 million $ 7.8 million
Jun 5, 5 AM $ 0.0114
-3.15%
$ 6.11 million $ 7.49 million
Jun 5, 4 AM $ 0.0118
+1.91%
$ 6.31 million $ 7.54 million
Jun 5, 3 AM $ 0.0115
-2.24%
$ 6.2 million $ 7.49 million
Jun 5, 2 AM $ 0.0118
-1.16%
$ 6.34 million $ 7.93 million
Jun 5, 1 AM $ 0.0119
+0.28%
$ 6.41 million $ 9.56 million
Jun 5, 12 AM $ 0.0119
-0.21%
$ 6.39 million $ 11.02 million
Jun 4, 11 PM $ 0.0119
+1.15%
$ 6.41 million $ 12.26 million
Jun 4, 10 PM $ 0.0118
-0.15%
$ 6.33 million $ 13.07 million
Jun 4, 9 PM $ 0.0118
-0.19%
$ 6.34 million $ 13.92 million
Jun 4, 8 PM $ 0.0118
-1.58%
$ 6.36 million $ 15.01 million
Jun 4, 7 PM $ 0.012
-1.31%
$ 6.46 million $ 16.39 million
Jun 4, 6 PM $ 0.0122
-1.13%
$ 6.54 million $ 17.18 million
Jun 4, 5 PM $ 0.0123
+3.10%
$ 6.61 million $ 17.42 million
Jun 4, 4 PM $ 0.0119
-1.64%
$ 6.41 million $ 18.32 million
Jun 4, 3 PM $ 0.0121
+1.77%
$ 6.51 million $ 19.66 million
Jun 4, 2 PM $ 0.0119
-1.35%
$ 6.4 million $ 20.6 million
Jun 4, 1 PM $ 0.0121
+4.59%
$ 6.49 million $ 21.54 million
Jun 4, 12 PM $ 0.0116
+3.94%
$ 6.2 million $ 22.07 million
Jun 4, 11 AM $ 0.0111
+0.53%
$ 5.97 million $ 23 million
Jun 4, 10 AM $ 0.0111
-0.58%
$ 5.94 million $ 23.94 million
Jun 4, 9 AM $ 0.0111
-3.63%
$ 5.97 million $ 24.64 million
Jun 4, 8 AM $ 0.0115
+1.45%
$ 6.2 million $ 24.77 million
Jun 4, 7 AM $ 0.0114
+0.10%
$ 6.11 million $ 24.86 million
Jun 4, 6 AM $ 0.0114
+0.32%
$ 6.1 million $ 25.03 million
Jun 4, 5 AM $ 0.0113
-0.24%
$ 6.08 million $ 25.06 million
Jun 4, 4 AM $ 0.0114
+0.38%
$ 6.1 million $ 25.05 million
Jun 4, 3 AM $ 0.0113
+1.79%
$ 6.08 million $ 25.23 million
Jun 4, 2 AM $ 0.0111
-2.22%
$ 5.97 million $ 24.67 million
Jun 4, 1 AM $ 0.0114
-2.54%
$ 6.1 million $ 23.14 million
Jun 4, 12 AM $ 0.0117
-1.42%
$ 6.26 million $ 21.72 million
Jun 3, 11 PM $ 0.0118
-1.00%
$ 6.35 million $ 20.59 million
Jun 3, 10 PM $ 0.012
-0.99%
$ 6.42 million $ 19.91 million