Mobox Historical Data

MBOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0195
-1.10%
$ 10.17 million $ 1.9 million
Feb 19, 12 PM $ 0.0198
-0.35%
$ 10.29 million $ 1.88 million
Feb 19, 11 AM $ 0.0198
+0.01%
$ 10.33 million $ 1.92 million
Feb 19, 10 AM $ 0.0198
-0.05%
$ 10.32 million $ 1.96 million
Feb 19, 9 AM $ 0.0198
+0.00%
$ 10.33 million $ 1.99 million
Feb 19, 8 AM $ 0.0198
-1.05%
$ 10.33 million $ 1.98 million
Feb 19, 7 AM $ 0.02
+0.05%
$ 10.44 million $ 1.96 million
Feb 19, 6 AM $ 0.02
+0.41%
$ 10.43 million $ 1.95 million
Feb 19, 5 AM $ 0.02
-0.21%
$ 10.39 million $ 1.92 million
Feb 19, 4 AM $ 0.02
-0.17%
$ 10.41 million $ 1.91 million
Feb 19, 3 AM $ 0.02
+0.01%
$ 10.43 million $ 1.94 million
Feb 19, 2 AM $ 0.02
+0.12%
$ 10.43 million $ 1.9 million
Feb 19, 1 AM $ 0.02
+0.33%
$ 10.41 million $ 1.92 million
Feb 19, 12 AM $ 0.0199
+0.04%
$ 10.38 million $ 1.92 million
Feb 18, 11 PM $ 0.0199
-0.05%
$ 10.37 million $ 1.91 million
Feb 18, 10 PM $ 0.0199
+0.41%
$ 10.38 million $ 1.9 million
Feb 18, 9 PM $ 0.0199
-0.54%
$ 10.34 million $ 1.87 million
Feb 18, 8 PM $ 0.02
+0.16%
$ 10.39 million $ 1.86 million
Feb 18, 7 PM $ 0.0199
-1.33%
$ 10.38 million $ 1.83 million
Feb 18, 6 PM $ 0.0202
-1.14%
$ 10.52 million $ 1.74 million
Feb 18, 5 PM $ 0.0204
-0.52%
$ 10.64 million $ 1.7 million
Feb 18, 4 PM $ 0.0205
-0.38%
$ 10.69 million $ 1.68 million
Feb 18, 3 PM $ 0.0206
+0.90%
$ 10.74 million $ 1.64 million
Feb 18, 2 PM $ 0.0204
+0.88%
$ 10.64 million $ 1.62 million
Feb 18, 1 PM $ 0.0203
-1.13%
$ 10.55 million $ 1.62 million
Feb 18, 12 PM $ 0.0205
-0.67%
$ 10.67 million $ 1.6 million
Feb 18, 11 AM $ 0.0206
-0.72%
$ 10.74 million $ 1.59 million
Feb 18, 10 AM $ 0.0208
+0.13%
$ 10.82 million $ 1.57 million
Feb 18, 9 AM $ 0.0208
-0.29%
$ 10.8 million $ 1.59 million
Feb 18, 8 AM $ 0.0208
-0.37%
$ 10.83 million $ 1.61 million
Feb 18, 7 AM $ 0.0209
+0.49%
$ 10.88 million $ 1.6 million
Feb 18, 6 AM $ 0.0208
-0.17%
$ 10.82 million $ 1.6 million
Feb 18, 5 AM $ 0.0208
+0.05%
$ 10.84 million $ 1.59 million
Feb 18, 4 AM $ 0.0208
-0.30%
$ 10.84 million $ 1.62 million
Feb 18, 3 AM $ 0.0209
+0.18%
$ 10.87 million $ 1.64 million
Feb 18, 2 AM $ 0.0208
+0.95%
$ 10.85 million $ 1.64 million
Feb 18, 1 AM $ 0.0206
-0.47%
$ 10.75 million $ 1.65 million
Feb 18, 12 AM $ 0.0207
-0.10%
$ 10.8 million $ 1.64 million
Feb 17, 11 PM $ 0.0208
-0.37%
$ 10.81 million $ 1.66 million
Feb 17, 10 PM $ 0.0208
-0.55%
$ 10.85 million $ 1.64 million
Feb 17, 9 PM $ 0.021
+0.47%
$ 10.91 million $ 1.66 million
Feb 17, 8 PM $ 0.0209
-0.43%
$ 10.86 million $ 1.68 million
Feb 17, 7 PM $ 0.0209
-0.85%
$ 10.91 million $ 1.96 million
Feb 17, 6 PM $ 0.0211
+1.32%
$ 11 million $ 2.11 million
Feb 17, 5 PM $ 0.0209
-0.84%
$ 10.86 million $ 2.09 million
Feb 17, 4 PM $ 0.021
+0.11%
$ 10.95 million $ 2.06 million
Feb 17, 3 PM $ 0.021
+1.97%
$ 10.94 million $ 2.08 million
Feb 17, 2 PM $ 0.0206
-1.61%
$ 10.72 million $ 2.08 million
Feb 17, 1 PM $ 0.0209
+0.51%
$ 10.9 million $ 2.03 million
Feb 17, 12 PM $ 0.0208
-0.03%
$ 10.84 million $ 2.05 million