Mobox Historical Data

MBOX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0209
+0.51%
$ 10.9 million $ 2.03 million
Feb 17, 12 PM $ 0.0208
-0.03%
$ 10.84 million $ 2.05 million
Feb 17, 11 AM $ 0.0208
+0.76%
$ 10.85 million $ 2.05 million
Feb 17, 10 AM $ 0.0207
-0.50%
$ 10.77 million $ 2.04 million
Feb 17, 9 AM $ 0.0208
-0.11%
$ 10.82 million $ 2 million
Feb 17, 8 AM $ 0.0208
-0.56%
$ 10.83 million $ 2 million
Feb 17, 7 AM $ 0.0209
-0.30%
$ 10.89 million $ 2 million
Feb 17, 6 AM $ 0.021
+0.29%
$ 10.93 million $ 2.03 million
Feb 17, 5 AM $ 0.0209
-0.60%
$ 10.89 million $ 2.04 million
Feb 17, 4 AM $ 0.0211
+0.10%
$ 10.96 million $ 2.03 million
Feb 17, 3 AM $ 0.021
-0.46%
$ 10.95 million $ 2.01 million
Feb 17, 2 AM $ 0.0211
+0.51%
$ 11 million $ 2.01 million
Feb 17, 1 AM $ 0.021
-0.65%
$ 10.94 million $ 1.99 million
Feb 17, 12 AM $ 0.0212
-0.41%
$ 11.02 million $ 1.99 million
Feb 16, 11 PM $ 0.0212
-0.21%
$ 11.06 million $ 1.96 million
Feb 16, 10 PM $ 0.0213
-0.39%
$ 11.08 million $ 1.98 million
Feb 16, 9 PM $ 0.0214
+0.25%
$ 11.13 million $ 1.96 million
Feb 16, 8 PM $ 0.0213
+0.83%
$ 11.1 million $ 1.94 million
Feb 16, 7 PM $ 0.0211
+1.35%
$ 11 million $ 1.66 million
Feb 16, 6 PM $ 0.0209
+0.30%
$ 10.86 million $ 1.51 million
Feb 16, 5 PM $ 0.0208
+0.19%
$ 10.83 million $ 1.56 million
Feb 16, 4 PM $ 0.0208
+0.74%
$ 10.81 million $ 1.66 million
Feb 16, 3 PM $ 0.0206
-1.02%
$ 10.73 million $ 1.71 million
Feb 16, 2 PM $ 0.0208
+0.20%
$ 10.84 million $ 1.67 million
Feb 16, 1 PM $ 0.0208
-1.21%
$ 10.82 million $ 1.71 million
Feb 16, 12 PM $ 0.021
+1.56%
$ 10.95 million $ 1.8 million
Feb 16, 11 AM $ 0.0207
+0.16%
$ 10.78 million $ 1.87 million
Feb 16, 10 AM $ 0.0207
-0.40%
$ 10.76 million $ 1.87 million
Feb 16, 9 AM $ 0.0208
+0.45%
$ 10.81 million $ 1.89 million
Feb 16, 8 AM $ 0.0207
+0.12%
$ 10.76 million $ 1.91 million
Feb 16, 7 AM $ 0.0206
-0.39%
$ 10.75 million $ 1.95 million
Feb 16, 6 AM $ 0.0207
+0.52%
$ 10.79 million $ 1.96 million
Feb 16, 5 AM $ 0.0206
-1.09%
$ 10.73 million $ 1.94 million
Feb 16, 4 AM $ 0.0208
+0.58%
$ 10.85 million $ 1.92 million
Feb 16, 3 AM $ 0.0207
+0.45%
$ 10.78 million $ 1.93 million
Feb 16, 2 AM $ 0.0206
-0.65%
$ 10.74 million $ 1.95 million
Feb 16, 1 AM $ 0.0208
+0.14%
$ 10.81 million $ 1.95 million
Feb 16, 12 AM $ 0.0207
-0.05%
$ 10.79 million $ 1.98 million
Feb 15, 11 PM $ 0.0207
+0.57%
$ 10.8 million $ 2 million
Feb 15, 10 PM $ 0.0206
+0.60%
$ 10.74 million $ 2.02 million
Feb 15, 9 PM $ 0.0205
+0.01%
$ 10.67 million $ 2.04 million
Feb 15, 8 PM $ 0.0205
+0.45%
$ 10.67 million $ 2.09 million
Feb 15, 7 PM $ 0.0204
+0.02%
$ 10.63 million $ 2.09 million
Feb 15, 6 PM $ 0.0204
-0.64%
$ 10.62 million $ 2.11 million
Feb 15, 5 PM $ 0.0205
-0.50%
$ 10.69 million $ 2.1 million
Feb 15, 4 PM $ 0.0206
-0.15%
$ 10.75 million $ 2.01 million
Feb 15, 3 PM $ 0.0207
-0.06%
$ 10.76 million $ 1.94 million
Feb 15, 2 PM $ 0.0207
+0.89%
$ 10.77 million $ 1.98 million
Feb 15, 1 PM $ 0.0205
-0.90%
$ 10.67 million $ 1.95 million
Feb 15, 12 PM $ 0.0207
-2.60%
$ 10.77 million $ 1.83 million