Mobox Historical Data

MBOX Page 27
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0118
-1.00%
$ 6.35 million $ 20.59 million
Jun 3, 10 PM $ 0.012
-0.99%
$ 6.42 million $ 19.91 million
Jun 3, 9 PM $ 0.0121
+2.68%
$ 6.48 million $ 19.14 million
Jun 3, 8 PM $ 0.0118
-1.79%
$ 6.31 million $ 18.25 million
Jun 3, 7 PM $ 0.012
-0.30%
$ 6.42 million $ 17.73 million
Jun 3, 6 PM $ 0.012
+0.01%
$ 6.44 million $ 20.71 million
Jun 3, 5 PM $ 0.012
-0.81%
$ 6.44 million $ 22.62 million
Jun 3, 4 PM $ 0.0121
-0.64%
$ 6.49 million $ 21.89 million
Jun 3, 3 PM $ 0.0122
-2.12%
$ 6.53 million $ 20.78 million
Jun 3, 2 PM $ 0.0124
-0.85%
$ 6.68 million $ 20.04 million
Jun 3, 1 PM $ 0.0125
-0.17%
$ 6.73 million $ 19.32 million
Jun 3, 12 PM $ 0.0126
-0.20%
$ 6.74 million $ 18.36 million
Jun 3, 11 AM $ 0.0126
-0.80%
$ 6.76 million $ 17.54 million
Jun 3, 10 AM $ 0.0127
-0.44%
$ 6.81 million $ 16.34 million
Jun 3, 9 AM $ 0.0127
-0.46%
$ 6.84 million $ 16.09 million
Jun 3, 8 AM $ 0.0128
-1.84%
$ 6.87 million $ 16.1 million
Jun 3, 7 AM $ 0.013
+1.95%
$ 7 million $ 16.08 million
Jun 3, 6 AM $ 0.0128
-1.18%
$ 6.87 million $ 15.94 million
Jun 3, 5 AM $ 0.0129
+1.59%
$ 6.95 million $ 16.26 million
Jun 3, 4 AM $ 0.0127
-0.66%
$ 6.84 million $ 16.35 million
Jun 3, 3 AM $ 0.0128
-1.46%
$ 6.89 million $ 16.15 million
Jun 3, 2 AM $ 0.013
-0.21%
$ 6.99 million $ 16 million
Jun 3, 1 AM $ 0.013
-1.21%
$ 7 million $ 16.13 million
Jun 3, 12 AM $ 0.0132
+1.38%
$ 7.09 million $ 15.98 million
Jun 2, 11 PM $ 0.013
+1.09%
$ 6.99 million $ 15.9 million
Jun 2, 10 PM $ 0.0129
-1.23%
$ 6.92 million $ 15.73 million
Jun 2, 9 PM $ 0.013
-1.86%
$ 7 million $ 15.55 million
Jun 2, 8 PM $ 0.0133
+1.95%
$ 7.14 million $ 15.3 million
Jun 2, 7 PM $ 0.013
-5.16%
$ 7 million $ 14.39 million
Jun 2, 6 PM $ 0.0138
+5.42%
$ 7.39 million $ 10.46 million
Jun 2, 5 PM $ 0.0131
+1.50%
$ 7.01 million $ 7.49 million
Jun 2, 4 PM $ 0.0129
+3.89%
$ 6.9 million $ 7.27 million
Jun 2, 3 PM $ 0.0124
-2.18%
$ 6.65 million $ 7.38 million
Jun 2, 2 PM $ 0.0127
-1.28%
$ 6.79 million $ 7.42 million
Jun 2, 1 PM $ 0.0128
-0.71%
$ 6.88 million $ 9.64 million
Jun 2, 12 PM $ 0.0129
-1.72%
$ 6.93 million $ 9.7 million
Jun 2, 11 AM $ 0.0131
-1.79%
$ 7.04 million $ 9.8 million
Jun 2, 10 AM $ 0.0134
+2.93%
$ 7.17 million $ 9.57 million
Jun 2, 9 AM $ 0.013
+1.83%
$ 6.96 million $ 9.4 million
Jun 2, 8 AM $ 0.0127
-0.49%
$ 6.84 million $ 9.89 million
Jun 2, 7 AM $ 0.0128
-1.93%
$ 6.87 million $ 10.77 million
Jun 2, 6 AM $ 0.0131
+1.74%
$ 7.01 million $ 11.36 million
Jun 2, 5 AM $ 0.0128
+0.47%
$ 6.89 million $ 11.97 million
Jun 2, 4 AM $ 0.0128
-0.21%
$ 6.86 million $ 13.88 million
Jun 2, 3 AM $ 0.0128
+0.25%
$ 6.87 million $ 16.32 million
Jun 2, 2 AM $ 0.0128
+2.65%
$ 6.85 million $ 16.55 million
Jun 2, 1 AM $ 0.0124
-1.46%
$ 6.68 million $ 17.22 million
Jun 2, 12 AM $ 0.0126
+0.28%
$ 6.77 million $ 17.95 million
Jun 1, 11 PM $ 0.0126
-0.62%
$ 6.76 million $ 19.2 million
Jun 1, 10 PM $ 0.0127
-0.40%
$ 6.8 million $ 21.24 million