Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.431
+0.43%
$76.06 million $3.9 million
Jan 11, 2023 $0.428
-2.22%
$75.66 million $5.93 million
Jan 10, 2023 $0.438
+7.23%
$77.26 million $12.58 million
Jan 9, 2023 $0.408
+0.13%
$72.08 million $5.68 million
Jan 8, 2023 $0.407
+2.85%
$71.89 million $3.05 million
Jan 7, 2023 $0.396
+2.67%
$69.94 million $8.92 million
Jan 6, 2023 $0.386
+2.19%
$68.12 million $1.57 million
Jan 5, 2023 $0.378
-1.86%
$66.66 million $2.12 million
Jan 4, 2023 $0.385
+2.21%
$67.92 million $2.18 million
Jan 3, 2023 $0.376
+0.91%
$66.45 million $1.58 million
Jan 2, 2023 $0.373
+0.56%
$65.82 million $1.53 million
Jan 1, 2023 $0.371
-0.21%
$65.44 million $1.53 million
Dec 31, 2022 $0.371
+0.65%
$65.59 million $1.2 million
Dec 30, 2022 $0.369
-0.40%
$65.18 million $1.3 million
Dec 29, 2022 $0.37
-0.52%
$65.4 million $1.8 million
Dec 28, 2022 $0.372
-2.54%
$65.73 million $3.49 million
Dec 27, 2022 $0.382
-0.55%
$67.43 million $3.11 million
Dec 26, 2022 $0.384
-0.10%
$67.82 million $2 million
Dec 25, 2022 $0.384
-1.67%
$67.86 million $1.7 million
Dec 24, 2022 $0.391
+0.61%
$69.01 million $1.75 million
Dec 23, 2022 $0.388
-1.51%
$68.55 million $2.2 million
Dec 22, 2022 $0.394
-1.87%
$69.61 million $2.94 million
Dec 21, 2022 $0.402
-2.13%
$70.9 million $3.25 million
Dec 20, 2022 $0.41
+4.39%
$72.45 million $2.04 million
Dec 19, 2022 $0.393
-5.82%
$69.39 million $2.3 million
Dec 18, 2022 $0.418
+2.15%
$73.76 million $3.09 million
Dec 17, 2022 $0.409
+4.57%
$72.22 million $3.65 million
Dec 16, 2022 $0.391
-8.99%
$69.05 million $3.33 million
Dec 15, 2022 $0.429
-3.36%
$75.82 million $3.33 million
Dec 14, 2022 $0.444
-1.08%
$78.45 million $5.39 million
Dec 13, 2022 $0.449
+0.03%
$79.26 million $4.65 million
Dec 12, 2022 $0.449
-3.09%
$79.3 million $3.08 million
Dec 11, 2022 $0.463
-0.09%
$81.79 million $4.5 million
Dec 10, 2022 $0.464
+0.92%
$81.87 million $5.27 million
Dec 9, 2022 $0.459
-1.85%
$81.12 million $2.21 million
Dec 8, 2022 $0.468
+2.14%
$82.66 million $2.08 million
Dec 7, 2022 $0.458
-2.90%
$80.92 million $2.42 million
Dec 6, 2022 $0.472
+0.17%
$83.36 million $2.82 million
Dec 5, 2022 $0.472
-1.66%
$83.34 million $5.12 million
Dec 4, 2022 $0.48
+1.81%
$84.72 million $7.17 million
Dec 3, 2022 $0.472
-1.30%
$83.29 million $4.24 million
Dec 2, 2022 $0.478
+2.98%
$84.41 million $4.44 million
Dec 1, 2022 $0.465
-2.67%
$82.02 million $4.6 million
Nov 30, 2022 $0.477
+3.49%
$84.23 million $4.42 million
Nov 29, 2022 $0.461
+0.53%
$81.42 million $3.18 million
Nov 28, 2022 $0.459
-3.68%
$169.56 million $3.71 million
Nov 27, 2022 $0.477
-2.13%
$84.28 million $6.87 million
Nov 26, 2022 $0.488
+7.14%
$180.36 million $34.74 million
Nov 25, 2022 $0.455
-3.23%
$80.52 million $4.41 million
Nov 24, 2022 $0.471
-2.50%
$174.07 million $3.6 million