Mobox Historical Data

MBOX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.639
-0.80%
$ 44.73 million $ 7.81 million
Sep 15, 2022 $ 0.645
-0.79%
$ 45.09 million $ 10.7 million
Sep 14, 2022 $ 0.65
+0.91%
$ 45.45 million $ 10.75 million
Sep 13, 2022 $ 0.644
-6.61%
$ 45.04 million $ 13.63 million
Sep 12, 2022 $ 0.689
+0.01%
$ 48.22 million $ 9 million
Sep 11, 2022 $ 0.689
-2.01%
$ 48.2 million $ 7.03 million
Sep 10, 2022 $ 0.703
+1.02%
$ 49.2 million $ 9.53 million
Sep 9, 2022 $ 0.696
+14.17%
$ 48.7 million $ 58.54 million
Sep 8, 2022 $ 0.61
+0.29%
$ 42.65 million $ 7.53 million
Sep 7, 2022 $ 0.608
+5.80%
$ 42.55 million $ 7.55 million
Sep 6, 2022 $ 0.575
-6.43%
$ 40.2 million $ 12.41 million
Sep 5, 2022 $ 0.614
-1.04%
$ 42.97 million $ 5.41 million
Sep 4, 2022 $ 0.621
+1.45%
$ 43.41 million $ 8.56 million
Sep 3, 2022 $ 0.612
+0.15%
$ 42.79 million $ 6.35 million
Sep 2, 2022 $ 0.611
-0.26%
$ 42.72 million $ 10.13 million
Sep 1, 2022 $ 0.612
+0.69%
$ 42.84 million $ 8.9 million
Aug 31, 2022 $ 0.608
-0.77%
$ 42.54 million $ 9.77 million
Aug 30, 2022 $ 0.613
-2.59%
$ 42.87 million $ 10.68 million
Aug 29, 2022 $ 0.629
+4.01%
$ 44.01 million $ 15.24 million
Aug 28, 2022 $ 0.605
-0.11%
$ 42.32 million $ 13.82 million
Aug 27, 2022 $ 0.606
-0.57%
$ 42.37 million $ 8.97 million
Aug 26, 2022 $ 0.609
-7.18%
$ 42.63 million $ 11.45 million
Aug 25, 2022 $ 0.657
-0.42%
$ 45.93 million $ 9.83 million
Aug 24, 2022 $ 0.659
+1.55%
$ 46.13 million $ 15.59 million
Aug 23, 2022 $ 0.649
+0.64%
$ 45.42 million $ 10.37 million
Aug 22, 2022 $ 0.645
-3.42%
$ 45.11 million $ 8.06 million
Aug 21, 2022 $ 0.668
+3.54%
$ 46.71 million $ 12.01 million
Aug 20, 2022 $ 0.645
+5.95%
$ 45.12 million $ 40.14 million
Aug 19, 2022 $ 0.609
-9.06%
$ 42.59 million $ 11.92 million
Aug 18, 2022 $ 0.67
-3.39%
$ 46.84 million $ 6.32 million
Aug 17, 2022 $ 0.693
-4.38%
$ 48.46 million $ 10.71 million
Aug 16, 2022 $ 0.725
-0.48%
$ 50.69 million $ 7.43 million
Aug 15, 2022 $ 0.728
-1.60%
$ 50.95 million $ 11.93 million
Aug 14, 2022 $ 0.74
-3.78%
$ 51.77 million $ 9.16 million
Aug 13, 2022 $ 0.769
+0.00%
$ 53.8 million $ 9.47 million
Aug 12, 2022 $ 0.769
+0.97%
$ 53.77 million $ 7.09 million
Aug 11, 2022 $ 0.761
-1.02%
$ 53.27 million $ 9.18 million
Aug 10, 2022 $ 0.769
+1.62%
$ 53.8 million $ 9.9 million
Aug 9, 2022 $ 0.757
-3.99%
$ 52.94 million $ 9.34 million
Aug 8, 2022 $ 0.789
+1.45%
$ 55.19 million $ 10.46 million
Aug 7, 2022 $ 0.778
+0.42%
$ 54.4 million $ 9.91 million
Aug 6, 2022 $ 0.774
-2.04%
$ 54.18 million $ 7.83 million
Aug 5, 2022 $ 0.791
+1.67%
$ 55.31 million $ 11.58 million
Aug 4, 2022 $ 0.778
-0.66%
$ 54.4 million $ 12.69 million
Aug 3, 2022 $ 0.783
-0.93%
$ 54.78 million $ 14.41 million
Aug 2, 2022 $ 0.79
+6.21%
$ 55.27 million $ 42.02 million
Aug 1, 2022 $ 0.744
-1.50%
$ 52.01 million $ 17.65 million
Jul 31, 2022 $ 0.755
+9.05%
$ 52.8 million $ 65.56 million
Jul 30, 2022 $ 0.692
-1.18%
$ 48.42 million $ 19.89 million
Jul 29, 2022 $ 0.7
+2.78%
$ 48.97 million $ 19.43 million