Mobox Historical Data

MBOX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0128
-0.27%
$ 6.67 million $ 4.87 million
Apr 2, 11 AM $ 0.0129
+0.34%
$ 6.69 million $ 4.87 million
Apr 2, 10 AM $ 0.0128
-0.86%
$ 6.67 million $ 4.86 million
Apr 2, 9 AM $ 0.0129
-2.19%
$ 6.73 million $ 5 million
Apr 2, 8 AM $ 0.0132
-1.17%
$ 6.88 million $ 4.87 million
Apr 2, 7 AM $ 0.0134
+0.28%
$ 6.96 million $ 4.76 million
Apr 2, 6 AM $ 0.0133
+0.51%
$ 6.94 million $ 4.74 million
Apr 2, 5 AM $ 0.0133
+0.28%
$ 6.9 million $ 4.78 million
Apr 2, 4 AM $ 0.0132
-1.48%
$ 6.89 million $ 4.78 million
Apr 2, 3 AM $ 0.0134
-1.15%
$ 6.99 million $ 4.63 million
Apr 2, 2 AM $ 0.0136
-0.91%
$ 7.07 million $ 4.46 million
Apr 2, 1 AM $ 0.0137
-2.22%
$ 7.14 million $ 4.39 million
Apr 2, 12 AM $ 0.014
+0.03%
$ 7.3 million $ 4.32 million
Apr 1, 11 PM $ 0.014
-0.08%
$ 7.3 million $ 4.27 million
Apr 1, 10 PM $ 0.014
+1.04%
$ 7.3 million $ 4.27 million
Apr 1, 9 PM $ 0.0139
+0.95%
$ 7.23 million $ 4.07 million
Apr 1, 8 PM $ 0.0137
+0.03%
$ 7.16 million $ 3.92 million
Apr 1, 7 PM $ 0.0137
-0.11%
$ 7.16 million $ 3.93 million
Apr 1, 6 PM $ 0.0138
+0.87%
$ 7.16 million $ 3.9 million
Apr 1, 5 PM $ 0.0136
-1.56%
$ 7.1 million $ 3.84 million
Apr 1, 4 PM $ 0.0139
+1.92%
$ 7.21 million $ 3.77 million
Apr 1, 3 PM $ 0.0136
-1.02%
$ 7.08 million $ 3.48 million
Apr 1, 2 PM $ 0.0137
+4.48%
$ 7.15 million $ 3.12 million
Apr 1, 1 PM $ 0.0131
-1.01%
$ 6.84 million $ 2.71 million
Apr 1, 12 PM $ 0.0133
+0.20%
$ 6.91 million $ 2.68 million
Apr 1, 11 AM $ 0.0133
+0.72%
$ 6.9 million $ 2.61 million
Apr 1, 10 AM $ 0.0132
-1.20%
$ 6.85 million $ 2.66 million
Apr 1, 9 AM $ 0.0133
-0.86%
$ 6.93 million $ 2.45 million
Apr 1, 8 AM $ 0.0134
+0.11%
$ 6.99 million $ 2.47 million
Apr 1, 7 AM $ 0.0134
-0.81%
$ 6.99 million $ 2.46 million
Apr 1, 6 AM $ 0.0135
+1.02%
$ 7.04 million $ 2.47 million
Apr 1, 5 AM $ 0.0134
+1.04%
$ 6.97 million $ 2.41 million
Apr 1, 4 AM $ 0.0133
+0.34%
$ 6.9 million $ 2.45 million
Apr 1, 3 AM $ 0.0132
+1.02%
$ 6.88 million $ 2.5 million
Apr 1, 2 AM $ 0.0131
-0.82%
$ 6.81 million $ 2.48 million
Apr 1, 1 AM $ 0.0132
-1.61%
$ 6.86 million $ 2.45 million
Apr 1, 12 AM $ 0.0134
+0.21%
$ 6.98 million $ 2.45 million
Mar 31, 11 PM $ 0.0134
+0.05%
$ 6.96 million $ 2.5 million
Mar 31, 10 PM $ 0.0134
+0.30%
$ 6.96 million $ 2.46 million
Mar 31, 9 PM $ 0.0133
-0.73%
$ 6.94 million $ 2.45 million
Mar 31, 8 PM $ 0.0134
+0.32%
$ 6.99 million $ 2.49 million
Mar 31, 7 PM $ 0.0134
+0.23%
$ 6.96 million $ 2.49 million
Mar 31, 6 PM $ 0.0133
+0.07%
$ 6.95 million $ 2.49 million
Mar 31, 5 PM $ 0.0133
+0.09%
$ 6.94 million $ 2.51 million
Mar 31, 4 PM $ 0.0133
+0.97%
$ 6.94 million $ 2.49 million
Mar 31, 3 PM $ 0.0132
+0.51%
$ 6.87 million $ 2.46 million
Mar 31, 2 PM $ 0.0131
-1.26%
$ 6.84 million $ 2.45 million
Mar 31, 1 PM $ 0.0133
+0.40%
$ 6.92 million $ 2.51 million
Mar 31, 12 PM $ 0.0132
+0.03%
$ 6.9 million $ 2.53 million
Mar 31, 11 AM $ 0.0132
+1.28%
$ 6.89 million $ 2.57 million