Mobox Historical Data

MBOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0127
-0.40%
$ 6.8 million $ 21.24 million
Jun 1, 9 PM $ 0.0127
+0.38%
$ 6.82 million $ 24.98 million
Jun 1, 8 PM $ 0.0127
-0.59%
$ 6.8 million $ 25.43 million
Jun 1, 7 PM $ 0.0127
+2.26%
$ 6.84 million $ 25.41 million
Jun 1, 6 PM $ 0.0125
-1.55%
$ 6.69 million $ 25.52 million
Jun 1, 5 PM $ 0.0127
-0.04%
$ 6.79 million $ 25.02 million
Jun 1, 4 PM $ 0.0127
+2.45%
$ 6.8 million $ 24.8 million
Jun 1, 3 PM $ 0.0124
-1.08%
$ 6.64 million $ 24.69 million
Jun 1, 2 PM $ 0.0125
-0.72%
$ 6.71 million $ 25.99 million
Jun 1, 1 PM $ 0.0126
+0.42%
$ 6.76 million $ 23.55 million
Jun 1, 12 PM $ 0.0125
-1.90%
$ 6.73 million $ 23.4 million
Jun 1, 11 AM $ 0.0128
+1.49%
$ 6.86 million $ 22.92 million
Jun 1, 10 AM $ 0.0126
+0.27%
$ 6.76 million $ 22.95 million
Jun 1, 9 AM $ 0.0126
-3.40%
$ 6.74 million $ 22.51 million
Jun 1, 8 AM $ 0.013
+2.03%
$ 6.98 million $ 21.65 million
Jun 1, 7 AM $ 0.0128
-1.57%
$ 6.84 million $ 20.88 million
Jun 1, 6 AM $ 0.0129
-7.45%
$ 6.95 million $ 20.45 million
Jun 1, 5 AM $ 0.014
-4.13%
$ 7.51 million $ 18.62 million
Jun 1, 4 AM $ 0.0146
+9.63%
$ 7.84 million $ 16.46 million
Jun 1, 3 AM $ 0.0133
-1.54%
$ 7.14 million $ 13.92 million
Jun 1, 2 AM $ 0.0135
-3.00%
$ 7.25 million $ 13.63 million
Jun 1, 1 AM $ 0.0139
+0.78%
$ 7.47 million $ 13.1 million
Jun 1, 12 AM $ 0.0138
+4.54%
$ 7.42 million $ 11.77 million
May 31, 11 PM $ 0.0132
-0.76%
$ 7.07 million $ 11.8 million
May 31, 10 PM $ 0.0133
+5.97%
$ 7.13 million $ 9.46 million
May 31, 9 PM $ 0.0125
+6.97%
$ 6.72 million $ 5.77 million
May 31, 8 PM $ 0.0117
+0.81%
$ 6.29 million $ 4.86 million
May 31, 7 PM $ 0.0116
-0.07%
$ 6.24 million $ 5.03 million
May 31, 6 PM $ 0.0116
-0.12%
$ 6.24 million $ 5.02 million
May 31, 5 PM $ 0.0116
+0.93%
$ 6.25 million $ 5.2 million
May 31, 4 PM $ 0.0115
-0.31%
$ 6.19 million $ 5.34 million
May 31, 3 PM $ 0.0116
+1.65%
$ 6.21 million $ 5.43 million
May 31, 2 PM $ 0.0114
-0.21%
$ 6.11 million $ 5.54 million
May 31, 1 PM $ 0.0114
-1.67%
$ 6.14 million $ 5.77 million
May 31, 12 PM $ 0.0116
+0.49%
$ 6.24 million $ 6.28 million
May 31, 11 AM $ 0.0116
-0.79%
$ 6.21 million $ 6.75 million
May 31, 10 AM $ 0.0117
+0.90%
$ 6.26 million $ 8.3 million
May 31, 9 AM $ 0.0116
-0.13%
$ 6.21 million $ 13.27 million
May 31, 8 AM $ 0.0116
+0.07%
$ 6.22 million $ 14.23 million
May 31, 7 AM $ 0.0116
-2.43%
$ 6.22 million $ 13.89 million
May 31, 6 AM $ 0.0119
-0.90%
$ 6.38 million $ 14.02 million
May 31, 5 AM $ 0.012
-1.21%
$ 6.44 million $ 14.58 million
May 31, 4 AM $ 0.0121
-0.02%
$ 6.52 million $ 14.47 million
May 31, 3 AM $ 0.0121
-0.83%
$ 6.52 million $ 14.51 million
May 31, 2 AM $ 0.0123
-1.30%
$ 6.58 million $ 14.51 million
May 31, 1 AM $ 0.0124
-0.23%
$ 6.66 million $ 14.43 million
May 31, 12 AM $ 0.0124
+4.88%
$ 6.68 million $ 14.07 million
May 30, 11 PM $ 0.0119
+0.80%
$ 6.37 million $ 13.3 million
May 30, 10 PM $ 0.0118
-0.08%
$ 6.32 million $ 13.32 million
May 30, 9 PM $ 0.0118
-0.53%
$ 6.32 million $ 12.8 million