Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000625
+2.02%
$366,553 $4,919
Sep 12, 7 PM $0.000612
-0.37%
$359,293 $4,919
Sep 12, 6 PM $0.000615
+0.17%
$360,610 $4,825
Sep 12, 5 PM $0.000614
-0.02%
$359,993 $4,810
Sep 12, 4 PM $0.000614
-1.77%
$360,061 $4,898
Sep 12, 3 PM $0.000616
+0.00%
$361,305 $4,934
Sep 12, 2 PM $0.000615
-0.01%
$360,890 $4,969
Sep 12, 1 PM $0.000615
+0.06%
$360,931 $4,979
Sep 12, 12 PM $0.000615
+4.39%
$360,713 $4,965
Sep 12, 11 AM $0.000589
-4.28%
$345,557 $5,017
Sep 12, 10 AM $0.000625
-0.02%
$366,488 $5,020
Sep 12, 9 AM $0.000625
+0.00%
$366,553 $5,026
Sep 12, 8 AM $0.000625
+6.21%
$366,553 $5,026
Sep 12, 7 AM $0.000588
-0.13%
$345,118 $5,023
Sep 12, 6 AM $0.000589
-0.17%
$345,554 $4,596
Sep 12, 5 AM $0.00059
-0.06%
$346,130 $4,515
Sep 12, 4 AM $0.000591
+3.98%
$346,482 $4,459
Sep 12, 3 AM $0.000568
-3.54%
$333,230 $4,551
Sep 12, 2 AM $0.000589
+3.68%
$345,500 $4,524
Sep 12, 1 AM $0.000568
-3.78%
$333,230 $3,891
Sep 12, 12 AM $0.000613
-0.30%
$359,673 $3,849
Sep 11, 11 PM $0.000615
+4.60%
$360,679 $3,645
Sep 11, 10 PM $0.000588
+0.01%
$344,829 $2,815
Sep 11, 9 PM $0.000588
-5.18%
$345,031 $2,845
Sep 11, 8 PM $0.00062
+0.25%
$363,869 $1,104
Sep 11, 7 PM $0.000619
+0.01%
$362,956 $1,101
Sep 11, 6 PM $0.000619
-0.80%
$362,922 $1,022
Sep 11, 5 PM $0.000624
+0.28%
$365,850 $937
Sep 11, 4 PM $0.000622
+1.27%
$364,838 $1,230
Sep 11, 3 PM $0.000621
+0.92%
$364,613 $1,200
Sep 11, 2 PM $0.000616
-1.34%
$361,195 $1,081
Sep 11, 1 PM $0.000624
+1.07%
$366,105 $1,087
Sep 11, 12 PM $0.000617
-1.21%
$362,189 $1,057
Sep 11, 11 AM $0.000625
+2.01%
$366,616 $1,800
Sep 11, 10 AM $0.000613
-0.06%
$359,406 $1,805
Sep 11, 9 AM $0.000613
-1.92%
$359,604 $2,183
Sep 11, 8 AM $0.000625
+1.92%
$366,657 $2,520
Sep 11, 7 AM $0.000613
-0.63%
$359,784 $2,672
Sep 11, 6 AM $0.000617
-0.09%
$362,027 $5,953
Sep 11, 5 AM $0.000618
+0.07%
$362,401 $5,912
Sep 11, 4 AM $0.000617
+0.29%
$362,185 $5,914
Sep 11, 3 AM $0.000616
-1.45%
$361,266 $5,987
Sep 11, 2 AM $0.000625
-0.12%
$366,553 $6,142
Sep 11, 1 AM $0.000626
+1.41%
$367,075 $6,238
Sep 11, 12 AM $0.000617
-1.29%
$362,015 $6,293
Sep 10, 11 PM $0.000568
-7.95%
$333,401 $6,306
Sep 10, 10 PM $0.000617
-0.08%
$362,184 $6,251
Sep 10, 9 PM $0.000618
+8.65%
$362,475 $6,400
Sep 10, 8 PM $0.000588
-0.01%
$344,963 $6,407
Sep 10, 7 PM $0.000588
+0.02%
$344,967 $6,538