Mobox Historical Data

MBOX Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0118
-0.53%
$ 6.32 million $ 12.8 million
May 30, 8 PM $ 0.0118
-0.15%
$ 6.36 million $ 12.86 million
May 30, 7 PM $ 0.0119
+0.94%
$ 6.36 million $ 12.92 million
May 30, 6 PM $ 0.0117
-0.19%
$ 6.31 million $ 13.05 million
May 30, 5 PM $ 0.0118
-1.80%
$ 6.32 million $ 13.11 million
May 30, 4 PM $ 0.012
+1.57%
$ 6.43 million $ 13.32 million
May 30, 3 PM $ 0.0118
+0.06%
$ 6.33 million $ 14.24 million
May 30, 2 PM $ 0.0118
-0.75%
$ 6.33 million $ 14.88 million
May 30, 1 PM $ 0.0119
+0.53%
$ 6.38 million $ 22.53 million
May 30, 12 PM $ 0.0118
+1.61%
$ 6.34 million $ 24.24 million
May 30, 11 AM $ 0.0116
-2.79%
$ 6.24 million $ 24.05 million
May 30, 10 AM $ 0.012
+0.70%
$ 6.42 million $ 21.43 million
May 30, 9 AM $ 0.0119
+0.19%
$ 6.38 million $ 16.56 million
May 30, 8 AM $ 0.0119
+2.85%
$ 6.36 million $ 15.62 million
May 30, 7 AM $ 0.0115
+0.11%
$ 6.19 million $ 15.41 million
May 30, 6 AM $ 0.0115
-0.31%
$ 6.18 million $ 15.16 million
May 30, 5 AM $ 0.0116
-0.99%
$ 6.2 million $ 14.91 million
May 30, 4 AM $ 0.0117
+0.86%
$ 6.26 million $ 14.97 million
May 30, 3 AM $ 0.0116
-0.44%
$ 6.21 million $ 15.04 million
May 30, 2 AM $ 0.0116
+1.45%
$ 6.24 million $ 14.85 million
May 30, 1 AM $ 0.0115
-0.08%
$ 6.15 million $ 14.87 million
May 30, 12 AM $ 0.0115
+1.72%
$ 6.15 million $ 14.83 million
May 29, 11 PM $ 0.0113
+0.29%
$ 6.05 million $ 14.78 million
May 29, 10 PM $ 0.0112
+0.18%
$ 6.03 million $ 14.7 million
May 29, 9 PM $ 0.0112
-0.10%
$ 6.02 million $ 14.69 million
May 29, 8 PM $ 0.0112
-0.05%
$ 6.02 million $ 16.14 million
May 29, 7 PM $ 0.0112
-0.84%
$ 6.03 million $ 15.95 million
May 29, 6 PM $ 0.0113
-1.13%
$ 6.08 million $ 14.12 million
May 29, 5 PM $ 0.0114
-1.60%
$ 6.14 million $ 13.89 million
May 29, 4 PM $ 0.0116
+0.77%
$ 6.24 million $ 13.57 million
May 29, 3 PM $ 0.0115
+0.28%
$ 6.19 million $ 12.23 million
May 29, 2 PM $ 0.0115
-1.10%
$ 6.18 million $ 11.53 million
May 29, 1 PM $ 0.0116
+2.00%
$ 6.25 million $ 5.46 million
May 29, 12 PM $ 0.0114
-0.49%
$ 6.13 million $ 2.75 million
May 29, 11 AM $ 0.0115
+5.31%
$ 6.15 million $ 2.85 million
May 29, 10 AM $ 0.0109
-0.94%
$ 5.84 million $ 2.28 million
May 29, 9 AM $ 0.011
+1.06%
$ 5.9 million $ 2.23 million
May 29, 8 AM $ 0.0109
-0.22%
$ 5.84 million $ 2.19 million
May 29, 7 AM $ 0.0109
-1.21%
$ 5.85 million $ 2.2 million
May 29, 6 AM $ 0.011
+0.13%
$ 5.92 million $ 1.88 million
May 29, 5 AM $ 0.011
+1.40%
$ 5.91 million $ 1.9 million
May 29, 4 AM $ 0.0109
-0.67%
$ 5.83 million $ 2.09 million
May 29, 3 AM $ 0.0109
+1.10%
$ 5.87 million $ 2.09 million
May 29, 2 AM $ 0.0108
-0.48%
$ 5.81 million $ 2.17 million
May 29, 1 AM $ 0.0109
-0.75%
$ 5.83 million $ 2.1 million
May 29, 12 AM $ 0.011
+0.24%
$ 5.88 million $ 1.9 million
May 28, 11 PM $ 0.0109
-0.12%
$ 5.86 million $ 1.88 million
May 28, 10 PM $ 0.0109
-0.57%
$ 5.87 million $ 1.91 million
May 28, 9 PM $ 0.011
+0.32%
$ 5.9 million $ 1.95 million
May 28, 8 PM $ 0.011
+0.52%
$ 5.89 million $ 2 million