Mobox Historical Data

MBOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.02
-0.51%
$ 10.41 million $ 2.02 million
Feb 13, 11 AM $ 0.0201
-0.33%
$ 10.47 million $ 2.1 million
Feb 13, 10 AM $ 0.0202
+0.17%
$ 10.5 million $ 2.12 million
Feb 13, 9 AM $ 0.0201
-0.34%
$ 10.48 million $ 2.09 million
Feb 13, 8 AM $ 0.0202
+0.78%
$ 10.52 million $ 2.13 million
Feb 13, 7 AM $ 0.02
-0.03%
$ 10.44 million $ 2.17 million
Feb 13, 6 AM $ 0.0201
+0.30%
$ 10.44 million $ 2.28 million
Feb 13, 5 AM $ 0.02
-0.55%
$ 10.41 million $ 2.32 million
Feb 13, 4 AM $ 0.0201
-0.20%
$ 10.47 million $ 2.33 million
Feb 13, 3 AM $ 0.0201
-0.50%
$ 10.49 million $ 2.33 million
Feb 13, 2 AM $ 0.0202
-0.43%
$ 10.54 million $ 2.32 million
Feb 13, 1 AM $ 0.0203
+0.56%
$ 10.59 million $ 2.28 million
Feb 13, 12 AM $ 0.0202
-1.31%
$ 10.53 million $ 2.3 million
Feb 12, 11 PM $ 0.0205
+0.45%
$ 10.67 million $ 2.31 million
Feb 12, 10 PM $ 0.0204
+0.64%
$ 10.62 million $ 2.33 million
Feb 12, 9 PM $ 0.0203
+0.87%
$ 10.55 million $ 2.39 million
Feb 12, 8 PM $ 0.0201
-0.96%
$ 10.46 million $ 2.4 million
Feb 12, 7 PM $ 0.0203
+1.44%
$ 10.57 million $ 2.39 million
Feb 12, 6 PM $ 0.02
-0.20%
$ 10.41 million $ 2.32 million
Feb 12, 5 PM $ 0.02
+0.18%
$ 10.43 million $ 2.27 million
Feb 12, 4 PM $ 0.02
-1.46%
$ 10.42 million $ 2.22 million
Feb 12, 3 PM $ 0.0203
-0.33%
$ 10.57 million $ 2.18 million
Feb 12, 2 PM $ 0.0204
-0.63%
$ 10.61 million $ 2.21 million
Feb 12, 1 PM $ 0.0205
-0.03%
$ 10.67 million $ 2.25 million
Feb 12, 12 PM $ 0.0205
-1.44%
$ 10.68 million $ 2.19 million
Feb 12, 11 AM $ 0.0208
+0.28%
$ 10.83 million $ 2.14 million
Feb 12, 10 AM $ 0.0207
+0.44%
$ 10.8 million $ 2.11 million
Feb 12, 9 AM $ 0.0207
+0.67%
$ 10.75 million $ 2.14 million
Feb 12, 8 AM $ 0.0205
-0.61%
$ 10.68 million $ 2.11 million
Feb 12, 7 AM $ 0.0206
-0.05%
$ 10.74 million $ 2.05 million
Feb 12, 6 AM $ 0.0207
-0.02%
$ 10.77 million $ 1.96 million
Feb 12, 5 AM $ 0.0207
+0.12%
$ 10.78 million $ 1.98 million
Feb 12, 4 AM $ 0.0207
+0.33%
$ 10.76 million $ 1.97 million
Feb 12, 3 AM $ 0.0206
+0.37%
$ 10.73 million $ 2 million
Feb 12, 2 AM $ 0.0205
+0.13%
$ 10.68 million $ 2.01 million
Feb 12, 1 AM $ 0.0205
+0.27%
$ 10.66 million $ 2.01 million
Feb 12, 12 AM $ 0.0204
+1.26%
$ 10.64 million $ 2.01 million
Feb 11, 11 PM $ 0.0202
-0.47%
$ 10.53 million $ 1.98 million
Feb 11, 10 PM $ 0.0203
-0.10%
$ 10.55 million $ 1.96 million
Feb 11, 9 PM $ 0.0203
+0.66%
$ 10.56 million $ 1.92 million
Feb 11, 8 PM $ 0.0202
+0.56%
$ 10.49 million $ 1.9 million
Feb 11, 7 PM $ 0.02
-0.76%
$ 10.44 million $ 1.9 million
Feb 11, 6 PM $ 0.0202
+2.07%
$ 10.52 million $ 1.9 million
Feb 11, 5 PM $ 0.0198
+1.15%
$ 10.3 million $ 1.88 million
Feb 11, 4 PM $ 0.0196
-0.42%
$ 10.19 million $ 1.84 million
Feb 11, 3 PM $ 0.0196
+0.14%
$ 10.23 million $ 1.84 million
Feb 11, 2 PM $ 0.0196
+0.06%
$ 10.22 million $ 1.83 million
Feb 11, 1 PM $ 0.0196
+1.40%
$ 10.21 million $ 1.79 million
Feb 11, 12 PM $ 0.0193
-0.12%
$ 10.07 million $ 1.76 million
Feb 11, 11 AM $ 0.0194
+0.11%
$ 10.09 million $ 1.72 million