Mobox Historical Data

MBOX Page 29
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000646
+0.00%
$ 379,050 $ 1.7 million
7:17 AM $ 0.000646
-0.14%
$ 379,050 $ 1.7 million
7:16 AM $ 0.000647
+0.00%
$ 379,050 $ 1.7 million
7:15 AM $ 0.000647
+0.00%
$ 379,050 $ 1.7 million
7:14 AM $ 0.000647
+0.00%
$ 379,507 $ 1.7 million
7:13 AM $ 0.000647
+0.00%
$ 379,507 $ 1.7 million
7:12 AM $ 0.000647
+0.28%
$ 379,507 $ 1.7 million
7:11 AM $ 0.000645
+0.00%
$ 379,507 $ 1.7 million
7:10 AM $ 0.000645
+0.00%
$ 379,507 $ 1.7 million
7:09 AM $ 0.000645
+0.00%
$ 378,386 $ 1.7 million
7:08 AM $ 0.000645
+0.00%
$ 378,386 $ 1.7 million
7:07 AM $ 0.000645
-0.28%
$ 378,386 $ 1.7 million
7:06 AM $ 0.000647
+0.00%
$ 378,386 $ 1.7 million
7:05 AM $ 0.000647
+0.00%
$ 378,386 $ 1.7 million
7:04 AM $ 0.000647
+0.00%
$ 379,530 $ 1.7 million
7:03 AM $ 0.000647
+0.00%
$ 379,530 $ 1.7 million
7:02 AM $ 0.000647
+0.14%
$ 379,530 $ 1.7 million
7:01 AM $ 0.000646
+0.00%
$ 379,530 $ 1.7 million
7:00 AM $ 0.000646
+0.00%
$ 379,530 $ 1.7 million
6:59 AM $ 0.000646
+0.00%
$ 378,820 $ 1.7 million
6:58 AM $ 0.000646
+0.00%
$ 378,820 $ 1.7 million
6:57 AM $ 0.000646
-0.28%
$ 378,820 $ 1.7 million
6:56 AM $ 0.000648
+0.00%
$ 378,820 $ 1.7 million
6:55 AM $ 0.000648
+0.00%
$ 378,820 $ 1.7 million
6:54 AM $ 0.000648
+0.00%
$ 380,019 $ 1.7 million
6:53 AM $ 0.000648
+0.03%
$ 380,019 $ 1.7 million
6:52 AM $ 0.000648
+0.42%
$ 380,019 $ 1.7 million
6:51 AM $ 0.000646
+0.00%
$ 380,019 $ 1.7 million
6:50 AM $ 0.000646
+0.00%
$ 380,019 $ 1.7 million
6:49 AM $ 0.000646
+0.00%
$ 378,960 $ 1.7 million
6:48 AM $ 0.000646
+0.00%
$ 378,960 $ 1.7 million
6:47 AM $ 0.000646
-0.69%
$ 378,960 $ 1.7 million
6:46 AM $ 0.000651
+0.00%
$ 378,960 $ 1.7 million
6:45 AM $ 0.000651
+0.00%
$ 378,960 $ 1.7 million
6:44 AM $ 0.000651
+0.00%
$ 381,809 $ 1.7 million
6:43 AM $ 0.000651
+0.00%
$ 381,809 $ 1.7 million
6:42 AM $ 0.000651
+0.70%
$ 381,809 $ 1.7 million
6:41 AM $ 0.000646
+0.00%
$ 381,809 $ 1.7 million
6:40 AM $ 0.000646
+0.00%
$ 381,809 $ 1.7 million
6:39 AM $ 0.000646
+0.00%
$ 379,150 $ 1.7 million
6:37 AM $ 0.000646
-0.01%
$ 379,150 $ 1.7 million
6:36 AM $ 0.000647
+0.00%
$ 379,150 $ 1.7 million
6:35 AM $ 0.000647
+0.00%
$ 379,150 $ 1.7 million
6:34 AM $ 0.000647
+0.00%
$ 379,568 $ 1.7 million
6:33 AM $ 0.000647
+0.00%
$ 379,568 $ 1.7 million
6:32 AM $ 0.00065
+0.00%
$ 379,568 $ 1.7 million
6:31 AM $ 0.000651
+0.00%
$ 379,568 $ 1.7 million
6:30 AM $ 0.000651
+0.00%
$ 379,568 $ 1.7 million
6:29 AM $ 0.000651
+0.00%
$ 381,959 $ 1.7 million
6:28 AM $ 0.000651
+0.00%
$ 381,959 $ 1.7 million