Mobox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0113
-0.05%
$ 6.09 million $ 3.92 million
May 23, 4 PM $ 0.0113
+0.35%
$ 6.09 million $ 3.96 million
May 23, 3 PM $ 0.0113
-0.16%
$ 6.07 million $ 3.99 million
May 23, 2 PM $ 0.0113
+0.80%
$ 6.08 million $ 4.22 million
May 23, 1 PM $ 0.0112
-1.11%
$ 6.03 million $ 4.33 million
May 23, 12 PM $ 0.0114
+2.92%
$ 6.1 million $ 4.34 million
May 23, 11 AM $ 0.011
-0.55%
$ 5.92 million $ 4.18 million
May 23, 10 AM $ 0.0111
-0.33%
$ 5.96 million $ 4.19 million
May 23, 9 AM $ 0.0111
+0.80%
$ 5.98 million $ 4.02 million
May 23, 8 AM $ 0.011
+1.87%
$ 5.93 million $ 3.66 million
May 23, 7 AM $ 0.0108
-2.53%
$ 5.82 million $ 3.39 million
May 23, 6 AM $ 0.0111
-0.31%
$ 5.97 million $ 3.13 million
May 23, 5 AM $ 0.0112
-0.12%
$ 5.99 million $ 3.24 million
May 23, 4 AM $ 0.0112
-0.66%
$ 6 million $ 3.22 million
May 23, 3 AM $ 0.0112
+0.07%
$ 6.04 million $ 3.26 million
May 23, 2 AM $ 0.0112
+0.70%
$ 6.03 million $ 3.31 million
May 23, 1 AM $ 0.0112
+0.72%
$ 5.99 million $ 3.34 million
May 23, 12 AM $ 0.0111
+0.63%
$ 5.95 million $ 3.36 million
May 22, 11 PM $ 0.011
-0.56%
$ 5.91 million $ 3.34 million
May 22, 10 PM $ 0.0111
-1.54%
$ 5.94 million $ 3.34 million
May 22, 9 PM $ 0.0112
+1.15%
$ 6.04 million $ 3.39 million
May 22, 8 PM $ 0.0111
-0.12%
$ 5.97 million $ 3.46 million
May 22, 7 PM $ 0.0111
-1.90%
$ 5.97 million $ 3.71 million
May 22, 6 PM $ 0.0113
-0.90%
$ 6.09 million $ 4.38 million
May 22, 5 PM $ 0.0115
+0.19%
$ 6.15 million $ 4.36 million
May 22, 4 PM $ 0.0114
-0.67%
$ 6.13 million $ 4.38 million
May 22, 3 PM $ 0.0115
-0.38%
$ 6.18 million $ 4.32 million
May 22, 2 PM $ 0.0115
-1.31%
$ 6.2 million $ 4.05 million
May 22, 1 PM $ 0.0117
-0.06%
$ 6.28 million $ 3.96 million
May 22, 12 PM $ 0.0117
+0.41%
$ 6.28 million $ 3.97 million
May 22, 11 AM $ 0.0117
+0.23%
$ 6.26 million $ 3.93 million
May 22, 10 AM $ 0.0116
-0.21%
$ 6.25 million $ 3.95 million
May 22, 9 AM $ 0.0117
-0.27%
$ 6.26 million $ 3.93 million
May 22, 8 AM $ 0.0117
+0.57%
$ 6.28 million $ 3.96 million
May 22, 7 AM $ 0.0116
+0.47%
$ 6.24 million $ 3.98 million
May 22, 6 AM $ 0.0116
-1.41%
$ 6.21 million $ 4.02 million
May 22, 5 AM $ 0.0117
-0.43%
$ 6.3 million $ 4.03 million
May 22, 4 AM $ 0.0118
-0.43%
$ 6.33 million $ 4.07 million
May 22, 3 AM $ 0.0118
+0.32%
$ 6.35 million $ 4.07 million
May 22, 2 AM $ 0.0118
+0.82%
$ 6.33 million $ 4.07 million
May 22, 1 AM $ 0.0117
+1.38%
$ 6.28 million $ 4.11 million
May 22, 12 AM $ 0.0115
-0.61%
$ 6.2 million $ 4.08 million
May 21, 11 PM $ 0.0116
+0.11%
$ 6.23 million $ 4.23 million
May 21, 10 PM $ 0.0116
-0.18%
$ 6.23 million $ 4.18 million
May 21, 9 PM $ 0.0116
-0.24%
$ 6.24 million $ 4.13 million
May 21, 8 PM $ 0.0117
-1.08%
$ 6.25 million $ 4.07 million
May 21, 7 PM $ 0.0118
+0.82%
$ 6.32 million $ 3.9 million
May 21, 6 PM $ 0.0117
+0.30%
$ 6.27 million $ 3.27 million
May 21, 5 PM $ 0.0116
+0.99%
$ 6.25 million $ 3.25 million
May 21, 4 PM $ 0.0115
-0.02%
$ 6.19 million $ 3.24 million