Mobox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000634
+0.60%
$ 371,691 $ 1.05 million
Jul 22, 5 PM $ 0.00063
+0.39%
$ 369,481 $ 1.04 million
Jul 22, 4 PM $ 0.000627
+0.21%
$ 368,041 $ 1.04 million
Jul 22, 3 PM $ 0.000626
+0.29%
$ 367,320 $ 1.05 million
Jul 22, 2 PM $ 0.000624
-0.54%
$ 366,266 $ 1.06 million
Jul 22, 1 PM $ 0.000628
+0.65%
$ 368,237 $ 1.05 million
Jul 22, 12 PM $ 0.000624
-0.65%
$ 365,860 $ 1.06 million
Jul 22, 11 AM $ 0.000628
+0.33%
$ 368,299 $ 1.07 million
Jul 22, 10 AM $ 0.000626
-26.06%
$ 367,098 $ 1.06 million
Jul 22, 9 AM $ 0.000834
+0.50%
$ 489,359 $ 1.09 million
Jul 22, 8 AM $ 0.00083
+30.56%
$ 486,938 $ 1.11 million
Jul 22, 7 AM $ 0.000838
+29.09%
$ 491,563 $ 1.09 million
Jul 22, 6 AM $ 0.000853
+31.11%
$ 500,394 $ 1.1 million
Jul 22, 5 AM $ 0.00065
-24.13%
$ 381,625 $ 1.06 million
Jul 22, 4 AM $ 0.000857
-0.92%
$ 502,951 $ 1.09 million
Jul 22, 3 AM $ 0.000865
+0.14%
$ 507,639 $ 1.1 million
Jul 22, 2 AM $ 0.000864
+30.43%
$ 506,907 $ 1.1 million
Jul 22, 1 AM $ 0.000662
-0.18%
$ 388,635 $ 1.07 million
Jul 22, 12 AM $ 0.000664
-1.69%
$ 389,344 $ 1.08 million
Jul 21, 11 PM $ 0.000675
-0.15%
$ 396,030 $ 1.08 million
Jul 21, 10 PM $ 0.000871
+30.09%
$ 510,920 $ 1.12 million
Jul 21, 9 PM $ 0.000669
-0.28%
$ 392,433 $ 1.1 million
Jul 21, 8 PM $ 0.000671
+0.04%
$ 393,614 $ 1.12 million
Jul 21, 7 PM $ 0.000671
-0.60%
$ 393,487 $ 1.13 million
Jul 21, 6 PM $ 0.000675
+0.37%
$ 395,832 $ 1.13 million
Jul 21, 5 PM $ 0.000672
-0.07%
$ 394,368 $ 1.14 million
Jul 21, 4 PM $ 0.000672
-1.01%
$ 394,483 $ 1.14 million
Jul 21, 3 PM $ 0.000679
-0.35%
$ 398,560 $ 1.14 million
Jul 21, 2 PM $ 0.000682
-0.62%
$ 399,955 $ 1.14 million
Jul 21, 1 PM $ 0.000686
-3.81%
$ 402,439 $ 1.15 million
Jul 21, 12 PM $ 0.000713
+0.33%
$ 418,404 $ 1.14 million
Jul 21, 11 AM $ 0.000711
-0.59%
$ 417,007 $ 1.14 million
Jul 21, 10 AM $ 0.000715
-84.79%
$ 419,484 $ 1.14 million
Jul 21, 9 AM $ 0.000907
+0.06%
$ 532,218 $ 1.2 million
Jul 21, 8 AM $ 0.000907
-82.07%
$ 532,329 $ 1.19 million
Jul 21, 7 AM $ 0.000902
-64.39%
$ 529,148 $ 1.18 million
Jul 21, 6 AM $ 0.000901
+25.12%
$ 528,888 $ 1.17 million
Jul 21, 5 AM $ 0.000721
-0.85%
$ 422,747 $ 1.16 million
Jul 21, 4 AM $ 0.000727
+0.43%
$ 426,401 $ 1.18 million
Jul 21, 3 AM $ 0.000724
-7.58%
$ 424,629 $ 1.18 million
Jul 21, 2 AM $ 0.000783
+9.37%
$ 459,445 $ 10,996
Jul 21, 1 AM $ 0.000716
-0.67%
$ 420,089 $ 1.14 million
Jul 21, 12 AM $ 0.000721
+0.42%
$ 422,776 $ 1.14 million
Jul 20, 11 PM $ 0.000717
-0.65%
$ 420,958 $ 1.15 million
Jul 20, 10 PM $ 0.000897
+23.31%
$ 526,167 $ 1.24 million
Jul 20, 9 PM $ 0.000905
+23.62%
$ 531,057 $ 1.22 million
Jul 20, 8 PM $ 0.000732
-0.25%
$ 429,456 $ 1.16 million
Jul 20, 7 PM $ 0.000734
+1.49%
$ 430,386 $ 1.15 million
Jul 20, 6 PM $ 0.000723
-0.14%
$ 424,074 $ 1.15 million
Jul 20, 5 PM $ 0.000724
+0.29%
$ 424,721 $ 1.15 million