Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.000576
+0.07%
$337,804 $6,174
Sep 16, 3 AM $0.000575
+1.83%
$337,599 $6,225
Sep 16, 2 AM $0.000565
-1.82%
$331,528 $6,047
Sep 16, 1 AM $0.000576
+1.50%
$337,674 $6,008
Sep 16, 12 AM $0.000567
+0.15%
$332,637 $5,797
Sep 15, 11 PM $0.000567
-1.57%
$332,616 $5,801
Sep 15, 10 PM $0.000576
-6.61%
$337,911 $5,766
Sep 15, 9 PM $0.000617
-0.81%
$361,846 $5,319
Sep 15, 8 PM $0.000622
+0.68%
$364,813 $5,326
Sep 15, 7 PM $0.000618
-0.06%
$362,336 $5,331
Sep 15, 6 PM $0.000622
+0.52%
$364,874 $5,273
Sep 15, 5 PM $0.000619
+9.49%
$362,988 $5,273
Sep 15, 4 PM $0.000565
+0.00%
$331,573 $5,225
Sep 15, 3 PM $0.000565
-1.98%
$331,611 $5,226
Sep 15, 2 PM $0.000577
-6.75%
$338,429 $5,212
Sep 15, 1 PM $0.000618
+0.15%
$362,818 $4,949
Sep 15, 12 PM $0.000617
+7.19%
$362,187 $4,461
Sep 15, 11 AM $0.000576
-7.45%
$337,679 $4,336
Sep 15, 10 AM $0.00045
-20.43%
$264,023 $2
Sep 15, 9 AM $0.000565
-2.54%
$331,761 $1,248
Sep 15, 8 AM $0.00058
+1.03%
$340,570 $1,509
Sep 15, 7 AM $0.000575
+1.72%
$337,280 $2,644
Sep 15, 6 AM $0.000565
-1.81%
$331,592 $2,534
Sep 15, 5 AM $0.000576
-6.53%
$337,720 $2,586
Sep 15, 4 AM $0.000616
-0.13%
$361,317 $2,577
Sep 15, 3 AM $0.000617
-0.94%
$361,818 $2,547
Sep 15, 2 AM $0.000623
-0.12%
$365,246 $1,824
Sep 15, 1 AM $0.000623
+0.00%
$365,681 $2,616
Sep 15, 12 AM $0.000623
+0.05%
$365,681 $2,825
Sep 14, 11 PM $0.000624
-0.02%
$365,847 $2,826
Sep 14, 10 PM $0.000624
+0.01%
$365,909 $2,827
Sep 14, 9 PM $0.000623
+0.70%
$365,794 $2,826
Sep 14, 8 PM $0.000619
-0.51%
$363,185 $2,823
Sep 14, 7 PM $0.000622
+0.61%
$364,957 $2,827
Sep 14, 6 PM $0.000618
-0.69%
$362,802 $2,829
Sep 14, 5 PM $0.000623
-0.01%
$365,329 $2,969
Sep 14, 4 PM $0.000623
+1.06%
$365,267 $2,944
Sep 14, 3 PM $0.000616
+6.73%
$361,514 $2,944
Sep 14, 2 PM $0.000577
+0.17%
$338,740 $2,942
Sep 14, 1 PM $0.000576
-15.15%
$338,162 $2,873
Sep 14, 12 PM $0.000656
+6.45%
$384,837 $2,903
Sep 14, 11 AM $0.000616
+6.55%
$361,470 $2,782
Sep 14, 10 AM $0.000578
-0.10%
$339,412 $2,543
Sep 14, 9 AM $0.000615
-0.10%
$360,833 $2,858
Sep 14, 8 AM $0.000616
+1.12%
$361,168 $2,294
Sep 14, 7 AM $0.000609
+0.06%
$357,201 $1,229
Sep 14, 6 AM $0.000608
+7.33%
$356,844 $1,227
Sep 14, 5 AM $0.000588
+0.14%
$344,873 $1,171
Sep 14, 4 AM $0.000587
-3.38%
$344,385 $1,140
Sep 14, 3 AM $0.000608
-0.14%
$356,444 $1,135