Mobox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.238
-16.15%
$ 104.47 million $ 17.36 million
Jun 10 $ 0.282
-17.06%
$ 130.9 million $ 23.96 million
Jun 3 $ 0.338
-4.33%
$ 156.83 million $ 88.75 million
May 27 $ 0.353
+4.88%
$ 162.78 million $ 33.07 million
May 20 $ 0.349
+6.64%
$ 155.22 million $ 26.09 million
May 13 $ 0.351
+2.33%
$ 151.21 million $ 23.2 million
May 6 $ 0.353
+1.09%
$ 158.23 million $ 47.71 million
Apr 29 $ 0.345
-1.82%
$ 161.02 million $ 37.38 million
Apr 22 $ 0.372
+16.46%
$ 162.24 million $ 91.03 million
Apr 15 $ 0.328
+4.58%
$ 147.63 million $ 45.47 million
Apr 8 $ 0.296
-32.95%
$ 144.88 million $ 71.41 million
Apr 1 $ 0.426
-14.46%
$ 154.77 million $ 59.86 million
Mar 25 $ 0.479
-0.74%
$ 174.37 million $ 92.23 million
Mar 18 $ 0.446
-6.85%
$ 167.06 million $ 74.67 million
Mar 11 $ 0.456
-18.13%
$ 163.38 million $ 148.4 million
Mar 4 $ 0.548
+14.71%
$ 190.35 million $ 157.86 million
Feb 26 $ 0.478
+38.38%
$ 161.35 million $ 151.41 million
Feb 19 $ 0.345
+2.25%
$ 116.63 million $ 47.61 million
Feb 12 $ 0.338
+12.77%
$ 114.07 million $ 85.74 million
Feb 5 $ 0.308
+12.71%
$ 101.19 million $ 35.48 million
Jan 29 $ 0.273
-4.21%
$ 92.25 million $ 34.08 million
Jan 22 $ 0.293
-6.21%
$ 95.24 million $ 32.48 million
Jan 15 $ 0.329
+8.84%
$ 98.59 million $ 89.27 million
Jan 8 $ 0.31
-5.05%
$ 94.67 million $ 56.61 million
Jan 1 $ 0.331
-11.16%
$ 102.4 million $ 74.92 million
Dec 25 $ 0.364
+9.95%
$ 116.63 million $ 163.74 million
Dec 18 $ 0.329
+5.51%
$ 99.89 million $ 85.97 million
Dec 11 $ 0.332
+5.63%
$ 90.9 million $ 74.18 million
Dec 4 $ 0.321
+16.01%
$ 91.3 million $ 103.29 million
Nov 27 $ 0.277
-0.21%
$ 80.28 million $ 59.64 million
Nov 20 $ 0.282
+3.46%
$ 78.4 million $ 51.75 million
Nov 13 $ 0.269
-3.15%
$ 77.23 million $ 91.27 million
Nov 6 $ 0.274
-1.61%
$ 76.49 million $ 114.43 million
Oct 30 $ 0.279
+0.19%
$ 75.52 million $ 270.1 million
Oct 23 $ 0.278
+31.38%
$ 77.25 million $ 161.05 million
Oct 16 $ 0.212
-0.94%
$ 47.96 million $ 12.3 million
Oct 9 $ 0.212
-5.84%
$ 48.54 million $ 8.92 million
Oct 2 $ 0.229
-5.52%
$ 51.31 million $ 37.67 million
Sep 25 $ 0.243
+4.49%
$ 55.43 million $ 16.44 million
Sep 18 $ 0.234
-1.65%
$ 53.07 million $ 6.44 million
Sep 11 $ 0.244
+3.66%
$ 54.54 million $ 5.39 million
Sep 4 $ 0.245
-0.04%
$ 53.53 million $ 4.94 million
Aug 28 $ 0.245
-5.33%
$ 55.73 million $ 8.24 million
Aug 21 $ 0.26
-4.04%
$ 59 million $ 27.94 million
Aug 14 $ 0.248
-12.90%
$ 61.19 million $ 10.83 million
Aug 7 $ 0.286
-7.72%
$ 64.55 million $ 29.75 million
Jul 31 $ 0.31
+12.83%
$ 70.57 million $ 98.05 million
Jul 24 $ 0.275
-3.00%
$ 62.63 million $ 15.62 million
Jul 17 $ 0.283
-4.12%
$ 64.69 million $ 14.94 million
Jul 10 $ 0.296
+1.40%
$ 67.21 million $ 30.84 million