Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.011
+0.52%
$ 5.89 million $ 2 million
May 28, 7 PM $ 0.0109
+0.00%
$ 5.86 million $ 2.03 million
May 28, 6 PM $ 0.0109
+0.74%
$ 5.86 million $ 2.08 million
May 28, 5 PM $ 0.0108
+1.13%
$ 5.81 million $ 2.12 million
May 28, 4 PM $ 0.0107
+2.23%
$ 5.75 million $ 2.15 million
May 28, 3 PM $ 0.0105
-0.29%
$ 5.62 million $ 2.41 million
May 28, 2 PM $ 0.0105
-0.06%
$ 5.64 million $ 2.46 million
May 28, 1 PM $ 0.0105
-0.05%
$ 5.64 million $ 2.41 million
May 28, 12 PM $ 0.0105
+0.65%
$ 5.64 million $ 2.44 million
May 28, 11 AM $ 0.0104
+0.20%
$ 5.61 million $ 2.46 million
May 28, 10 AM $ 0.0104
-0.36%
$ 5.6 million $ 2.43 million
May 28, 9 AM $ 0.0105
+0.12%
$ 5.62 million $ 2.43 million
May 28, 8 AM $ 0.0105
+0.70%
$ 5.61 million $ 2.14 million
May 28, 7 AM $ 0.0104
-0.02%
$ 5.57 million $ 2.52 million
May 28, 6 AM $ 0.0104
-0.18%
$ 5.57 million $ 2.56 million
May 28, 5 AM $ 0.0104
-0.50%
$ 5.58 million $ 2.53 million
May 28, 4 AM $ 0.0105
-0.44%
$ 5.61 million $ 2.47 million
May 28, 3 AM $ 0.0105
-2.92%
$ 5.64 million $ 2.46 million
May 28, 2 AM $ 0.0108
-0.18%
$ 5.8 million $ 2.21 million
May 28, 1 AM $ 0.0108
-0.99%
$ 5.82 million $ 2.22 million
May 28, 12 AM $ 0.0109
+0.02%
$ 5.87 million $ 2.15 million
May 27, 11 PM $ 0.0109
+0.81%
$ 5.87 million $ 2.15 million
May 27, 10 PM $ 0.0109
-0.12%
$ 5.83 million $ 2.15 million
May 27, 9 PM $ 0.0109
-2.44%
$ 5.83 million $ 2.16 million
May 27, 8 PM $ 0.0111
+0.19%
$ 5.98 million $ 2.13 million
May 27, 7 PM $ 0.0111
+0.29%
$ 5.97 million $ 2.27 million
May 27, 6 PM $ 0.0111
-1.14%
$ 5.95 million $ 2.23 million
May 27, 5 PM $ 0.0112
+0.81%
$ 6.02 million $ 2.2 million
May 27, 4 PM $ 0.0111
-0.04%
$ 5.97 million $ 2.22 million
May 27, 3 PM $ 0.0111
+1.51%
$ 5.97 million $ 2.09 million
May 27, 2 PM $ 0.011
+0.18%
$ 5.88 million $ 2.16 million
May 27, 1 PM $ 0.0109
-0.87%
$ 5.87 million $ 2.18 million
May 27, 12 PM $ 0.011
+0.79%
$ 5.92 million $ 2.21 million
May 27, 11 AM $ 0.011
+0.29%
$ 5.88 million $ 2.07 million
May 27, 10 AM $ 0.0109
+0.06%
$ 5.87 million $ 2.14 million
May 27, 9 AM $ 0.0109
-0.10%
$ 5.87 million $ 2.14 million
May 27, 8 AM $ 0.0109
-1.01%
$ 5.87 million $ 2.14 million
May 27, 7 AM $ 0.0111
+1.10%
$ 5.93 million $ 2.12 million
May 27, 6 AM $ 0.0109
-0.04%
$ 5.87 million $ 2.08 million
May 27, 5 AM $ 0.0109
+0.16%
$ 5.87 million $ 2.08 million
May 27, 4 AM $ 0.0109
-0.37%
$ 5.86 million $ 2.05 million
May 27, 3 AM $ 0.011
-0.01%
$ 5.88 million $ 2 million
May 27, 2 AM $ 0.011
-0.75%
$ 5.88 million $ 1.91 million
May 27, 1 AM $ 0.011
-0.83%
$ 5.93 million $ 1.91 million
May 27, 12 AM $ 0.0111
+1.11%
$ 5.98 million $ 1.99 million
May 26, 11 PM $ 0.011
+0.57%
$ 5.91 million $ 2.09 million
May 26, 10 PM $ 0.011
-0.94%
$ 5.88 million $ 2.07 million
May 26, 9 PM $ 0.0111
-0.85%
$ 5.93 million $ 2.02 million
May 26, 8 PM $ 0.0112
-0.08%
$ 5.99 million $ 2.01 million
May 26, 7 PM $ 0.0112
+0.31%
$ 5.99 million $ 2.06 million