Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0137
-1.22%
$ 7.12 million $ 3.15 million
Mar 29, 9 AM $ 0.0138
+0.17%
$ 7.2 million $ 3.14 million
Mar 29, 8 AM $ 0.0138
+0.69%
$ 7.19 million $ 3.19 million
Mar 29, 7 AM $ 0.0137
+0.22%
$ 7.14 million $ 3.2 million
Mar 29, 6 AM $ 0.0137
-0.46%
$ 7.13 million $ 3.2 million
Mar 29, 5 AM $ 0.0138
+0.77%
$ 7.16 million $ 3.26 million
Mar 29, 4 AM $ 0.0136
-0.08%
$ 7.11 million $ 3.1 million
Mar 29, 3 AM $ 0.0137
-2.50%
$ 7.11 million $ 3.01 million
Mar 29, 2 AM $ 0.014
+0.35%
$ 7.29 million $ 2.71 million
Mar 29, 1 AM $ 0.014
+0.71%
$ 7.27 million $ 2.73 million
Mar 29, 12 AM $ 0.0139
-0.69%
$ 7.22 million $ 2.73 million
Mar 28, 11 PM $ 0.014
-0.63%
$ 7.27 million $ 2.67 million
Mar 28, 10 PM $ 0.014
-0.01%
$ 7.31 million $ 2.59 million
Mar 28, 9 PM $ 0.014
-1.00%
$ 7.31 million $ 2.61 million
Mar 28, 8 PM $ 0.0142
+0.77%
$ 7.39 million $ 2.67 million
Mar 28, 7 PM $ 0.0141
+0.01%
$ 7.33 million $ 2.6 million
Mar 28, 6 PM $ 0.0141
-0.39%
$ 7.33 million $ 2.73 million
Mar 28, 5 PM $ 0.0141
-0.70%
$ 7.36 million $ 2.9 million
Mar 28, 4 PM $ 0.0142
+0.43%
$ 7.41 million $ 3.17 million
Mar 28, 3 PM $ 0.0142
+0.55%
$ 7.38 million $ 3.11 million
Mar 28, 2 PM $ 0.0141
-0.99%
$ 7.34 million $ 3.12 million
Mar 28, 1 PM $ 0.0142
+0.32%
$ 7.41 million $ 3.08 million
Mar 28, 12 PM $ 0.0142
-0.33%
$ 7.39 million $ 3.01 million
Mar 28, 11 AM $ 0.0142
-0.12%
$ 7.41 million $ 3.02 million
Mar 28, 10 AM $ 0.0143
-0.03%
$ 7.42 million $ 3.07 million
Mar 28, 9 AM $ 0.0143
-0.51%
$ 7.42 million $ 3.19 million
Mar 28, 8 AM $ 0.0143
-0.71%
$ 7.46 million $ 3.21 million
Mar 28, 7 AM $ 0.0144
+0.00%
$ 7.52 million $ 3.28 million
Mar 28, 6 AM $ 0.0144
-0.69%
$ 7.52 million $ 3.26 million
Mar 28, 5 AM $ 0.0145
-1.61%
$ 7.57 million $ 3.2 million
Mar 28, 4 AM $ 0.0148
+0.06%
$ 7.69 million $ 3.19 million
Mar 28, 3 AM $ 0.0148
+0.09%
$ 7.69 million $ 3.23 million
Mar 28, 2 AM $ 0.0148
-0.31%
$ 7.68 million $ 3.24 million
Mar 28, 1 AM $ 0.0148
-1.42%
$ 7.7 million $ 3.24 million
Mar 28, 12 AM $ 0.015
-0.42%
$ 7.81 million $ 3.22 million
Mar 27, 11 PM $ 0.0151
-0.06%
$ 7.85 million $ 3.23 million
Mar 27, 10 PM $ 0.0151
-0.03%
$ 7.85 million $ 3.22 million
Mar 27, 9 PM $ 0.0151
-1.11%
$ 7.86 million $ 3.22 million
Mar 27, 8 PM $ 0.0153
-0.08%
$ 7.94 million $ 3.17 million
Mar 27, 7 PM $ 0.0153
-1.25%
$ 7.95 million $ 3.31 million
Mar 27, 6 PM $ 0.0155
-0.66%
$ 8.05 million $ 3.16 million
Mar 27, 5 PM $ 0.0156
+2.03%
$ 8.1 million $ 3.12 million
Mar 27, 4 PM $ 0.0153
-0.04%
$ 7.94 million $ 2.98 million
Mar 27, 3 PM $ 0.0152
+0.15%
$ 7.94 million $ 3.04 million
Mar 27, 2 PM $ 0.0152
+0.22%
$ 7.92 million $ 2.98 million
Mar 27, 1 PM $ 0.0152
-0.88%
$ 7.91 million $ 3 million
Mar 27, 12 PM $ 0.0153
-0.76%
$ 7.98 million $ 3.03 million
Mar 27, 11 AM $ 0.0154
+0.18%
$ 8.04 million $ 2.96 million
Mar 27, 10 AM $ 0.0154
-0.35%
$ 8.02 million $ 2.94 million
Mar 27, 9 AM $ 0.0155
-1.11%
$ 8.05 million $ 2.93 million