Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0193
-0.12%
$ 10.07 million $ 1.76 million
Feb 11, 11 AM $ 0.0194
+0.11%
$ 10.09 million $ 1.72 million
Feb 11, 10 AM $ 0.0193
-0.47%
$ 10.07 million $ 1.72 million
Feb 11, 9 AM $ 0.0194
-0.29%
$ 10.12 million $ 1.7 million
Feb 11, 8 AM $ 0.0195
-0.06%
$ 10.13 million $ 1.71 million
Feb 11, 7 AM $ 0.0195
-0.07%
$ 10.15 million $ 1.69 million
Feb 11, 6 AM $ 0.0195
-1.79%
$ 10.18 million $ 1.69 million
Feb 11, 5 AM $ 0.0199
-0.33%
$ 10.34 million $ 1.62 million
Feb 11, 4 AM $ 0.0199
-1.47%
$ 10.36 million $ 1.6 million
Feb 11, 3 AM $ 0.0202
-0.15%
$ 10.52 million $ 1.54 million
Feb 11, 2 AM $ 0.0202
-0.73%
$ 10.53 million $ 1.55 million
Feb 11, 1 AM $ 0.0204
+0.52%
$ 10.57 million $ 1.54 million
Feb 11, 12 AM $ 0.0203
-0.30%
$ 10.56 million $ 1.5 million
Feb 10, 11 PM $ 0.0203
+0.50%
$ 10.59 million $ 1.49 million
Feb 10, 10 PM $ 0.0202
+0.28%
$ 10.54 million $ 1.49 million
Feb 10, 9 PM $ 0.0202
-0.11%
$ 10.51 million $ 1.44 million
Feb 10, 8 PM $ 0.0202
-0.02%
$ 10.52 million $ 1.44 million
Feb 10, 7 PM $ 0.0202
+0.39%
$ 10.52 million $ 1.44 million
Feb 10, 6 PM $ 0.0201
-0.87%
$ 10.48 million $ 1.42 million
Feb 10, 5 PM $ 0.0203
-0.02%
$ 10.57 million $ 1.44 million
Feb 10, 4 PM $ 0.0203
+0.03%
$ 10.57 million $ 1.45 million
Feb 10, 3 PM $ 0.0203
+0.40%
$ 10.56 million $ 1.42 million
Feb 10, 2 PM $ 0.0202
+0.06%
$ 10.53 million $ 1.39 million
Feb 10, 1 PM $ 0.0202
+0.67%
$ 10.52 million $ 1.36 million
Feb 10, 12 PM $ 0.0201
-0.59%
$ 10.46 million $ 1.38 million
Feb 10, 11 AM $ 0.0202
-0.21%
$ 10.51 million $ 1.39 million
Feb 10, 10 AM $ 0.0202
+0.22%
$ 10.54 million $ 1.39 million
Feb 10, 9 AM $ 0.0202
-0.24%
$ 10.51 million $ 1.42 million
Feb 10, 8 AM $ 0.0202
+0.12%
$ 10.54 million $ 1.48 million
Feb 10, 7 AM $ 0.0202
+0.46%
$ 10.52 million $ 1.51 million
Feb 10, 6 AM $ 0.0201
-1.20%
$ 10.48 million $ 1.52 million
Feb 10, 5 AM $ 0.0204
-0.76%
$ 10.6 million $ 1.61 million
Feb 10, 4 AM $ 0.0205
+0.70%
$ 10.68 million $ 1.62 million
Feb 10, 3 AM $ 0.0204
-1.09%
$ 10.6 million $ 1.63 million
Feb 10, 2 AM $ 0.0206
-0.73%
$ 10.73 million $ 1.6 million
Feb 10, 1 AM $ 0.0208
+0.44%
$ 10.81 million $ 1.61 million
Feb 10, 12 AM $ 0.0207
-0.10%
$ 10.76 million $ 1.63 million
Feb 9, 11 PM $ 0.0207
-0.33%
$ 10.76 million $ 1.65 million
Feb 9, 10 PM $ 0.0208
+0.31%
$ 10.8 million $ 1.7 million
Feb 9, 9 PM $ 0.0207
-0.29%
$ 10.77 million $ 1.71 million
Feb 9, 8 PM $ 0.0207
-0.75%
$ 10.8 million $ 1.73 million
Feb 9, 7 PM $ 0.0209
+0.30%
$ 10.88 million $ 1.72 million
Feb 9, 6 PM $ 0.0208
-0.59%
$ 10.85 million $ 1.71 million
Feb 9, 5 PM $ 0.021
+0.97%
$ 10.92 million $ 1.7 million
Feb 9, 4 PM $ 0.0208
+0.77%
$ 10.81 million $ 1.7 million
Feb 9, 3 PM $ 0.0206
+0.70%
$ 10.73 million $ 1.76 million
Feb 9, 2 PM $ 0.0205
+0.66%
$ 10.65 million $ 1.79 million
Feb 9, 1 PM $ 0.0203
-0.61%
$ 10.58 million $ 1.79 million
Feb 9, 12 PM $ 0.0205
+0.43%
$ 10.65 million $ 1.78 million
Feb 9, 11 AM $ 0.0204
+1.12%
$ 10.6 million $ 1.79 million