Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000653
-0.15%
$382,896 $4,116
Sep 8, 6 PM $0.000656
-0.36%
$384,700 $4,226
Sep 8, 5 PM $0.000658
-0.19%
$386,099 $3,677
Sep 8, 4 PM $0.000659
+0.00%
$386,822 $3,675
Sep 8, 3 PM $0.000659
+0.33%
$386,805 $3,638
Sep 8, 2 PM $0.000657
+0.37%
$385,521 $3,608
Sep 8, 1 PM $0.000655
-0.79%
$384,106 $4,757
Sep 8, 12 PM $0.00066
-0.17%
$387,070 $4,639
Sep 8, 11 AM $0.000661
-2.51%
$387,707 $4,813
Sep 8, 10 AM $0.000678
+0.39%
$397,683 $4,629
Sep 8, 9 AM $0.000675
+2.02%
$396,131 $4,511
Sep 8, 8 AM $0.000662
+0.00%
$388,290 $4,449
Sep 8, 7 AM $0.000662
+0.49%
$388,256 $4,481
Sep 8, 6 AM $0.000658
+0.62%
$385,813 $4,151
Sep 8, 5 AM $0.000654
+0.80%
$383,818 $3,997
Sep 8, 4 AM $0.000649
+0.27%
$380,764 $3,833
Sep 8, 3 AM $0.000647
+3.68%
$379,748 $4,331
Sep 8, 2 AM $0.000624
-3.17%
$366,276 $5,270
Sep 8, 1 AM $0.000645
-4.96%
$378,249 $5,258
Sep 8, 12 AM $0.000678
+2.01%
$397,985 $4,908
Sep 7, 11 PM $0.000665
-1.97%
$390,142 $4,903
Sep 7, 10 PM $0.000678
+0.03%
$397,989 $4,694
Sep 7, 9 PM $0.000678
+2.39%
$397,885 $4,739
Sep 7, 8 PM $0.000662
-2.43%
$388,601 $4,739
Sep 7, 7 PM $0.000679
+5.86%
$398,266 $4,784
Sep 7, 6 PM $0.000641
-0.22%
$376,229 $4,785
Sep 7, 5 PM $0.000643
+0.25%
$377,060 $4,742
Sep 7, 4 PM $0.000641
+2.89%
$376,105 $5,034
Sep 7, 3 PM $0.000647
+0.19%
$379,710 $6,359
Sep 7, 2 PM $0.000644
+0.48%
$377,801 $5,994
Sep 7, 1 PM $0.000641
+0.10%
$375,876 $6,143
Sep 7, 12 PM $0.00064
-3.78%
$375,502 $6,041
Sep 7, 11 AM $0.000665
+0.23%
$390,236 $6,211
Sep 7, 10 AM $0.000664
-0.49%
$389,349 $7,032
Sep 7, 9 AM $0.000667
+4.56%
$391,243 $9,074
Sep 7, 8 AM $0.000638
-4.39%
$374,182 $9,116
Sep 7, 7 AM $0.000666
-0.07%
$390,870 $12,672
Sep 7, 6 AM $0.000667
+4.02%
$391,441 $14,477
Sep 7, 5 AM $0.000669
+0.05%
$392,535 $14,866
Sep 7, 4 AM $0.000669
+4.37%
$392,479 $15,313
Sep 7, 3 AM $0.00064
-1.11%
$375,733 $15,329
Sep 7, 2 AM $0.000648
-4.80%
$379,977 $13,629
Sep 7, 1 AM $0.00068
+0.02%
$399,083 $13,604
Sep 7, 12 AM $0.00068
+4.85%
$399,083 $13,852
Sep 6, 11 PM $0.000649
+0.26%
$380,689 $13,851
Sep 6, 10 PM $0.000647
-4.23%
$379,725 $13,847
Sep 6, 9 PM $0.000676
+0.07%
$396,489 $13,830
Sep 6, 8 PM $0.000675
-0.76%
$396,218 $13,894
Sep 6, 7 PM $0.00068
+1.08%
$399,258 $14,148
Sep 6, 6 PM $0.000673
+4.15%
$394,980 $14,179