Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.34 million
9:23 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.34 million
9:22 PM $ 0.0111
+0.02%
$ 5.97 million $ 2.34 million
9:21 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.34 million
9:20 PM $ 0.0111
+0.24%
$ 5.97 million $ 2.34 million
9:19 PM $ 0.0111
+0.00%
$ 5.95 million $ 2.34 million
9:18 PM $ 0.0111
-0.01%
$ 5.95 million $ 2.34 million
9:17 PM $ 0.0111
+0.01%
$ 5.95 million $ 2.34 million
9:16 PM $ 0.0111
+0.11%
$ 5.95 million $ 2.34 million
9:15 PM $ 0.0111
-0.68%
$ 5.95 million $ 2.14 million
9:14 PM $ 0.0112
-0.01%
$ 5.99 million $ 2.13 million
9:13 PM $ 0.0112
-0.01%
$ 5.99 million $ 2.13 million
9:12 PM $ 0.0112
-0.14%
$ 5.99 million $ 2.13 million
9:11 PM $ 0.0112
+0.12%
$ 5.99 million $ 2.13 million
9:10 PM $ 0.0112
-0.29%
$ 5.99 million $ 2.13 million
9:09 PM $ 0.0112
+0.13%
$ 6.01 million $ 2.13 million
9:08 PM $ 0.0112
-0.13%
$ 6.01 million $ 2.13 million
9:07 PM $ 0.0112
+0.01%
$ 6.01 million $ 2.13 million
9:06 PM $ 0.0112
+0.03%
$ 6.01 million $ 2.13 million
9:05 PM $ 0.0112
+0.32%
$ 6.01 million $ 2.13 million
9:04 PM $ 0.0112
+0.03%
$ 5.99 million $ 2.13 million
9:03 PM $ 0.0112
+0.11%
$ 5.99 million $ 2.13 million
9:02 PM $ 0.0112
-0.02%
$ 5.99 million $ 2.13 million
9:01 PM $ 0.0112
+0.00%
$ 5.99 million $ 2.13 million
9:00 PM $ 0.0112
+0.12%
$ 5.99 million $ 2.13 million
Download