Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.00068
+1.08%
$399,258 $14,148
Sep 6, 6 PM $0.000673
+4.15%
$394,980 $14,179
Sep 6, 5 PM $0.000646
-0.25%
$379,236 $14,265
Sep 6, 4 PM $0.000648
+0.14%
$380,185 $13,977
Sep 6, 3 PM $0.000647
-4.86%
$379,330 $13,887
Sep 6, 2 PM $0.00065
-5.05%
$381,267 $12,350
Sep 6, 1 PM $0.000684
-0.29%
$401,563 $14,566
Sep 6, 12 PM $0.000686
-3.42%
$402,733 $14,584
Sep 6, 11 AM $0.000688
+0.05%
$403,386 $14,306
Sep 6, 10 AM $0.000687
-1.01%
$403,201 $14,074
Sep 6, 9 AM $0.000694
-0.20%
$407,305 $11,483
Sep 6, 8 AM $0.000696
-1.94%
$408,102 $11,399
Sep 6, 7 AM $0.000691
+0.95%
$405,532 $9,322
Sep 6, 6 AM $0.000683
-1.40%
$400,995 $6,338
Sep 6, 5 AM $0.000693
-5.99%
$406,689 $5,290
Sep 6, 4 AM $0.000737
+8.35%
$432,615 $5,080
Sep 6, 3 AM $0.000681
-1.44%
$399,274 $4,799
Sep 6, 2 AM $0.00069
+1.53%
$405,107 $5,158
Sep 6, 1 AM $0.00068
-0.23%
$399,013 $5,069
Sep 6, 12 AM $0.000682
+0.15%
$399,934 $4,931
Sep 5, 11 PM $0.000681
-0.49%
$399,354 $4,988
Sep 5, 10 PM $0.000684
+0.01%
$401,335 $5,393
Sep 5, 9 PM $0.000684
-0.05%
$401,278 $5,421
Sep 5, 8 PM $0.000684
+0.39%
$401,469 $5,297
Sep 5, 7 PM $0.000682
+0.02%
$399,924 $51,638
Sep 5, 6 PM $0.000681
-0.01%
$399,842 $51,743
Sep 5, 5 PM $0.000682
-0.05%
$399,870 $51,695
Sep 5, 4 PM $0.000682
+0.94%
$400,054 $51,639
Sep 5, 3 PM $0.000689
-0.21%
$404,205 $51,745
Sep 5, 2 PM $0.000654
+0.10%
$383,461 $52,149
Sep 5, 1 PM $0.000686
+5.13%
$402,219 $51,287
Sep 5, 12 PM $0.000652
-2.17%
$382,607 $50,699
Sep 5, 11 AM $0.00065
-2.30%
$381,086 $53,223
Sep 5, 10 AM $0.000665
+2.79%
$390,077 $55,378
Sep 5, 9 AM $0.000647
-3.30%
$379,473 $59,693
Sep 5, 8 AM $0.000669
+0.77%
$392,687 $61,183
Sep 5, 7 AM $0.000665
+1.57%
$390,279 $61,345
Sep 5, 6 AM $0.000656
+1.66%
$384,853 $61,467
Sep 5, 5 AM $0.000645
-0.75%
$378,496 $61,730
Sep 5, 4 AM $0.000651
+0.13%
$381,803 $61,475
Sep 5, 3 AM $0.000654
-0.26%
$383,476 $60,821
Sep 5, 2 AM $0.000654
+0.05%
$383,694 $59,996
Sep 5, 1 AM $0.000654
-0.63%
$383,756 $60,091
Sep 5, 12 AM $0.000657
+0.78%
$385,554 $60,693
Sep 4, 11 PM $0.000653
+1.02%
$382,911 $60,524
Sep 4, 10 PM $0.000646
-1.48%
$379,051 $60,046
Sep 4, 9 PM $0.000656
+0.66%
$384,851 $59,630
Sep 4, 8 PM $0.000653
-0.93%
$382,972 $59,773
Sep 4, 7 PM $0.00066
+2.95%
$387,157 $59,933
Sep 4, 6 PM $0.000641
-1.78%
$376,050 $62,008