Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.769
+1.62%
$53.8 million $9.9 million
Aug 9, 2022 $0.757
-3.99%
$52.94 million $9.34 million
Aug 8, 2022 $0.789
+1.45%
$55.19 million $10.46 million
Aug 7, 2022 $0.778
+0.42%
$54.4 million $9.91 million
Aug 6, 2022 $0.774
-2.04%
$54.18 million $7.83 million
Aug 5, 2022 $0.791
+1.67%
$55.31 million $11.58 million
Aug 4, 2022 $0.778
-0.66%
$54.4 million $12.69 million
Aug 3, 2022 $0.783
-0.93%
$54.78 million $14.41 million
Aug 2, 2022 $0.79
+6.21%
$55.27 million $42.02 million
Aug 1, 2022 $0.744
-1.50%
$52.01 million $17.65 million
Jul 31, 2022 $0.755
+9.05%
$52.8 million $65.56 million
Jul 30, 2022 $0.692
-1.18%
$48.42 million $19.89 million
Jul 29, 2022 $0.7
+2.78%
$48.97 million $19.43 million
Jul 28, 2022 $0.682
+3.03%
$47.69 million $12.2 million
Jul 27, 2022 $0.662
+8.55%
$46.29 million $10.39 million
Jul 26, 2022 $0.609
-0.92%
$42.62 million $16.64 million
Jul 25, 2022 $0.614
-6.09%
$42.96 million $5 million
Jul 24, 2022 $0.654
-0.68%
$45.72 million $6.38 million
Jul 23, 2022 $0.658
+1.05%
$46.03 million $18.72 million
Jul 22, 2022 $0.652
-0.51%
$45.58 million $21.1 million
Jul 21, 2022 $0.655
+1.33%
$45.79 million $15.72 million
Jul 20, 2022 $0.646
-4.58%
$45.19 million $22.43 million
Jul 19, 2022 $0.677
+8.03%
$47.35 million $44.8 million
Jul 18, 2022 $0.628
+7.43%
$43.9 million $13.94 million
Jul 17, 2022 $0.584
-2.80%
$40.87 million $8.53 million
Jul 16, 2022 $0.601
+4.06%
$42.04 million $11.67 million
Jul 15, 2022 $0.578
+0.67%
$40.4 million $9.35 million
Jul 14, 2022 $0.574
+2.07%
$40.14 million $8.4 million
Jul 13, 2022 $0.562
+4.37%
$39.32 million $13.48 million
Jul 12, 2022 $0.539
-4.71%
$37.67 million $8.47 million
Jul 11, 2022 $0.565
-2.58%
$39.54 million $9.78 million
Jul 10, 2022 $0.581
-5.87%
$40.62 million $9.74 million
Jul 9, 2022 $0.617
+2.14%
$43.15 million $15.65 million
Jul 8, 2022 $0.605
-1.69%
$42.34 million $11.08 million
Jul 7, 2022 $0.616
+2.13%
$43.08 million $11.07 million
Jul 6, 2022 $0.603
+5.18%
$42.18 million $8.68 million
Jul 5, 2022 $0.573
-2.56%
$40.1 million $6.68 million
Jul 4, 2022 $0.589
+4.31%
$41.18 million $5.93 million
Jul 3, 2022 $0.564
-0.39%
$39.47 million $6.55 million
Jul 2, 2022 $0.566
+3.76%
$39.62 million $7.87 million
Jul 1, 2022 $0.545
+0.47%
$38.1 million $8.6 million
Jun 30, 2022 $0.541
-5.01%
$37.85 million $5.92 million
Jun 29, 2022 $0.569
-0.72%
$39.81 million $5.78 million
Jun 28, 2022 $0.573
-4.92%
$40.1 million $7.33 million
Jun 27, 2022 $0.603
-2.14%
$42.2 million $9.17 million
Jun 26, 2022 $0.616
-8.56%
$43.12 million $13.36 million
Jun 25, 2022 $0.674
+7.74%
$47.18 million $15.16 million
Jun 24, 2022 $0.627
+2.93%
$43.85 million $11.64 million
Jun 23, 2022 $0.609
+11.48%
$42.6 million $20.57 million
Jun 22, 2022 $0.546
-4.00%
$38.22 million $9.7 million