Mobox Historical Data

MBOX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0208
+0.28%
$ 10.84 million $ 2.47 million
Feb 7, 10 AM $ 0.0207
+0.29%
$ 10.8 million $ 2.5 million
Feb 7, 9 AM $ 0.0207
-1.25%
$ 10.77 million $ 2.49 million
Feb 7, 8 AM $ 0.021
+0.51%
$ 10.91 million $ 2.51 million
Feb 7, 7 AM $ 0.0208
-2.47%
$ 10.85 million $ 2.61 million
Feb 7, 6 AM $ 0.0214
-0.76%
$ 11.13 million $ 2.47 million
Feb 7, 5 AM $ 0.0215
-0.16%
$ 11.21 million $ 2.49 million
Feb 7, 4 AM $ 0.0216
-0.61%
$ 11.23 million $ 2.51 million
Feb 7, 3 AM $ 0.0217
+0.52%
$ 11.3 million $ 2.55 million
Feb 7, 2 AM $ 0.0216
+0.38%
$ 11.24 million $ 2.55 million
Feb 7, 1 AM $ 0.0215
+0.24%
$ 11.2 million $ 2.59 million
Feb 7, 12 AM $ 0.0215
-0.59%
$ 11.17 million $ 2.65 million
Feb 6, 11 PM $ 0.0216
-0.58%
$ 11.22 million $ 3.08 million
Feb 6, 10 PM $ 0.0217
+0.72%
$ 11.3 million $ 3.11 million
Feb 6, 9 PM $ 0.0216
+0.01%
$ 11.22 million $ 3.17 million
Feb 6, 8 PM $ 0.0216
-0.22%
$ 11.22 million $ 3.25 million
Feb 6, 7 PM $ 0.0216
+0.44%
$ 11.25 million $ 3.62 million
Feb 6, 6 PM $ 0.0215
-1.43%
$ 11.2 million $ 3.63 million
Feb 6, 5 PM $ 0.0218
+0.32%
$ 11.36 million $ 3.68 million
Feb 6, 4 PM $ 0.0217
+1.73%
$ 11.32 million $ 3.68 million
Feb 6, 3 PM $ 0.0214
+0.62%
$ 11.13 million $ 3.79 million
Feb 6, 2 PM $ 0.0212
+1.57%
$ 11.06 million $ 4.03 million
Feb 6, 1 PM $ 0.0209
+1.39%
$ 10.89 million $ 4.04 million
Feb 6, 12 PM $ 0.0206
-0.58%
$ 10.75 million $ 4.01 million
Feb 6, 11 AM $ 0.0208
+0.70%
$ 10.8 million $ 4.07 million
Feb 6, 10 AM $ 0.0206
+0.63%
$ 10.73 million $ 4.12 million
Feb 6, 9 AM $ 0.0205
+2.01%
$ 10.66 million $ 4.12 million
Feb 6, 8 AM $ 0.0201
-1.37%
$ 10.45 million $ 4.07 million
Feb 6, 7 AM $ 0.0204
-0.25%
$ 10.6 million $ 3.96 million
Feb 6, 6 AM $ 0.0204
-1.24%
$ 10.62 million $ 3.94 million
Feb 6, 5 AM $ 0.0207
+2.62%
$ 10.76 million $ 3.93 million
Feb 6, 4 AM $ 0.0201
+0.54%
$ 10.48 million $ 3.94 million
Feb 6, 3 AM $ 0.02
+0.26%
$ 10.44 million $ 3.93 million
Feb 6, 2 AM $ 0.02
-1.71%
$ 10.4 million $ 3.9 million
Feb 6, 1 AM $ 0.0203
+2.36%
$ 10.58 million $ 3.89 million
Feb 6, 12 AM $ 0.0199
+0.44%
$ 10.34 million $ 3.86 million
Feb 5, 11 PM $ 0.0198
-1.20%
$ 10.29 million $ 3.4 million
Feb 5, 10 PM $ 0.02
+1.12%
$ 10.42 million $ 3.4 million
Feb 5, 9 PM $ 0.0198
+0.22%
$ 10.28 million $ 3.37 million
Feb 5, 8 PM $ 0.0197
-4.16%
$ 10.28 million $ 3.19 million
Feb 5, 7 PM $ 0.0206
-1.67%
$ 10.72 million $ 2.81 million
Feb 5, 6 PM $ 0.021
+0.34%
$ 10.9 million $ 2.8 million
Feb 5, 5 PM $ 0.0209
-2.56%
$ 10.87 million $ 2.76 million
Feb 5, 4 PM $ 0.0214
+1.00%
$ 11.16 million $ 2.75 million
Feb 5, 3 PM $ 0.0212
-3.58%
$ 11.05 million $ 2.62 million
Feb 5, 2 PM $ 0.022
+0.88%
$ 11.46 million $ 2.33 million
Feb 5, 1 PM $ 0.0218
+0.07%
$ 11.36 million $ 2.28 million
Feb 5, 12 PM $ 0.0218
-0.85%
$ 11.35 million $ 2.29 million
Feb 5, 11 AM $ 0.022
-0.88%
$ 11.45 million $ 2.24 million
Feb 5, 10 AM $ 0.0222
-2.12%
$ 11.55 million $ 2.16 million