Mobox Historical Data

MBOX Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0112
+0.76%
$ 6.03 million $ 2.37 million
May 24, 5 PM $ 0.0111
+0.14%
$ 5.98 million $ 2.33 million
May 24, 4 PM $ 0.0111
+0.06%
$ 5.97 million $ 2.36 million
May 24, 3 PM $ 0.0111
-0.22%
$ 5.97 million $ 2.35 million
May 24, 2 PM $ 0.0111
+0.10%
$ 5.98 million $ 2.38 million
May 24, 1 PM $ 0.0111
-0.69%
$ 5.98 million $ 2.41 million
May 24, 12 PM $ 0.0112
-0.32%
$ 6.02 million $ 2.44 million
May 24, 11 AM $ 0.0113
+0.08%
$ 6.04 million $ 2.66 million
May 24, 10 AM $ 0.0112
-0.65%
$ 6.03 million $ 2.7 million
May 24, 9 AM $ 0.0113
-0.26%
$ 6.07 million $ 2.8 million
May 24, 8 AM $ 0.0113
+0.06%
$ 6.09 million $ 3.24 million
May 24, 7 AM $ 0.0113
+0.14%
$ 6.09 million $ 3.56 million
May 24, 6 AM $ 0.0113
-0.01%
$ 6.08 million $ 3.81 million
May 24, 5 AM $ 0.0113
-0.48%
$ 6.08 million $ 3.79 million
May 24, 4 AM $ 0.0114
+0.00%
$ 6.11 million $ 3.85 million
May 24, 3 AM $ 0.0114
-0.41%
$ 6.11 million $ 3.89 million
May 24, 2 AM $ 0.0114
-0.04%
$ 6.13 million $ 3.91 million
May 24, 1 AM $ 0.0114
+0.10%
$ 6.13 million $ 3.9 million
May 24, 12 AM $ 0.0114
-0.10%
$ 6.13 million $ 3.9 million
May 23, 11 PM $ 0.0114
-0.86%
$ 6.13 million $ 3.9 million
May 23, 10 PM $ 0.0115
-0.20%
$ 6.19 million $ 3.94 million
May 23, 9 PM $ 0.0116
-0.27%
$ 6.2 million $ 3.96 million
May 23, 8 PM $ 0.0116
+2.09%
$ 6.22 million $ 3.75 million
May 23, 7 PM $ 0.0113
-0.06%
$ 6.09 million $ 3.71 million
May 23, 6 PM $ 0.0114
+0.10%
$ 6.09 million $ 3.82 million
May 23, 5 PM $ 0.0113
-0.05%
$ 6.09 million $ 3.92 million
May 23, 4 PM $ 0.0113
+0.35%
$ 6.09 million $ 3.96 million
May 23, 3 PM $ 0.0113
-0.16%
$ 6.07 million $ 3.99 million
May 23, 2 PM $ 0.0113
+0.80%
$ 6.08 million $ 4.22 million
May 23, 1 PM $ 0.0112
-1.11%
$ 6.03 million $ 4.33 million
May 23, 12 PM $ 0.0114
+2.92%
$ 6.1 million $ 4.34 million
May 23, 11 AM $ 0.011
-0.55%
$ 5.92 million $ 4.18 million
May 23, 10 AM $ 0.0111
-0.33%
$ 5.96 million $ 4.19 million
May 23, 9 AM $ 0.0111
+0.80%
$ 5.98 million $ 4.02 million
May 23, 8 AM $ 0.011
+1.87%
$ 5.93 million $ 3.66 million
May 23, 7 AM $ 0.0108
-2.53%
$ 5.82 million $ 3.39 million
May 23, 6 AM $ 0.0111
-0.31%
$ 5.97 million $ 3.13 million
May 23, 5 AM $ 0.0112
-0.12%
$ 5.99 million $ 3.24 million
May 23, 4 AM $ 0.0112
-0.66%
$ 6 million $ 3.22 million
May 23, 3 AM $ 0.0112
+0.07%
$ 6.04 million $ 3.26 million
May 23, 2 AM $ 0.0112
+0.70%
$ 6.03 million $ 3.31 million
May 23, 1 AM $ 0.0112
+0.72%
$ 5.99 million $ 3.34 million
May 23, 12 AM $ 0.0111
+0.63%
$ 5.95 million $ 3.36 million
May 22, 11 PM $ 0.011
-0.56%
$ 5.91 million $ 3.34 million
May 22, 10 PM $ 0.0111
-1.54%
$ 5.94 million $ 3.34 million
May 22, 9 PM $ 0.0112
+1.15%
$ 6.04 million $ 3.39 million
May 22, 8 PM $ 0.0111
-0.12%
$ 5.97 million $ 3.46 million
May 22, 7 PM $ 0.0111
-1.90%
$ 5.97 million $ 3.71 million
May 22, 6 PM $ 0.0113
-0.90%
$ 6.09 million $ 4.38 million
May 22, 5 PM $ 0.0115
+0.19%
$ 6.15 million $ 4.36 million