Mobox Historical Data

MBOX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 3.97
+3.04%
$ 277.47 million $ 15.41 million
Jan 8, 2022 $ 3.85
-3.88%
$ 269.21 million $ 22.51 million
Jan 7, 2022 $ 4
-10.74%
$ 280.08 million $ 40.39 million
Jan 6, 2022 $ 4.49
-1.98%
$ 313.89 million $ 29.77 million
Jan 5, 2022 $ 4.58
-7.85%
$ 320.63 million $ 32.57 million
Jan 4, 2022 $ 4.97
-2.13%
$ 347.98 million $ 23.76 million
Jan 3, 2022 $ 5.09
-3.60%
$ 355.9 million $ 19.52 million
Jan 2, 2022 $ 5.28
-2.08%
$ 369.21 million $ 19.31 million
Jan 1, 2022 $ 5.4
+4.18%
$ 377.4 million $ 16.8 million
Dec 31, 2021 $ 5.19
-5.87%
$ 362.73 million $ 32.56 million
Dec 30, 2021 $ 5.5
+4.02%
$ 385.05 million $ 34.47 million
Dec 29, 2021 $ 5.29
-3.60%
$ 370.23 million $ 42.21 million
Dec 28, 2021 $ 5.5
-9.24%
$ 384.63 million $ 49.13 million
Dec 27, 2021 $ 6.06
-1.15%
$ 424.13 million $ 71.23 million
Dec 26, 2021 $ 6.14
+2.31%
$ 429.36 million $ 58.35 million
Dec 25, 2021 $ 6
+1.75%
$ 419.95 million $ 51.65 million
Dec 24, 2021 $ 5.9
-8.57%
$ 412.9 million $ 97.09 million
Dec 23, 2021 $ 6.46
+24.35%
$ 452.04 million $ 160.01 million
Dec 22, 2021 $ 5.2
+3.06%
$ 363.47 million $ 41.4 million
Dec 21, 2021 $ 5.05
+2.08%
$ 353.22 million $ 25.59 million
Dec 20, 2021 $ 4.94
-3.25%
$ 345.68 million $ 27.76 million
Dec 19, 2021 $ 5.1
-4.00%
$ 357.01 million $ 21.57 million
Dec 18, 2021 $ 5.32
-3.86%
$ 371.9 million $ 32.21 million
Dec 17, 2021 $ 5.54
+6.99%
$ 387.63 million $ 45.82 million
Dec 16, 2021 $ 5.17
-6.04%
$ 361.35 million $ 42.22 million
Dec 15, 2021 $ 5.49
+8.31%
$ 384.2 million $ 69.94 million
Dec 14, 2021 $ 5.08
-1.79%
$ 355.02 million $ 47.23 million
Dec 13, 2021 $ 5.16
-15.73%
$ 361.28 million $ 59.2 million
Dec 12, 2021 $ 6.13
+5.25%
$ 428.48 million $ 109.56 million
Dec 11, 2021 $ 5.83
+6.24%
$ 407.55 million $ 48.29 million
Dec 10, 2021 $ 5.49
-6.78%
$ 383.85 million $ 66.19 million
Dec 9, 2021 $ 5.89
-12.10%
$ 412 million $ 79.95 million
Dec 8, 2021 $ 6.7
+1.52%
$ 468.81 million $ 91.11 million
Dec 7, 2021 $ 6.6
-6.96%
$ 461.91 million $ 181.26 million
Dec 6, 2021 $ 7.09
-23.13%
$ 495.63 million $ 329.64 million
Dec 5, 2021 $ 9.23
+12.16%
$ 645.8 million $ 297.86 million
Dec 4, 2021 $ 8.23
-6.83%
$ 575.51 million $ 171.25 million
Dec 3, 2021 $ 8.83
-7.74%
$ 617.96 million $ 200.07 million
Dec 2, 2021 $ 9.58
-11.42%
$ 669.82 million $ 409.77 million
Dec 1, 2021 $ 10.81
-15.05%
$ 756.34 million $ 1.51 billion
Nov 30, 2021 $ 12.61
+68.84%
$ 882.14 million $ 1.11 billion
Nov 29, 2021 $ 7.48
+17.17%
$ 522.95 million $ 258.49 million
Nov 28, 2021 $ 6.37
+5.06%
$ 445.35 million $ 46.38 million
Nov 27, 2021 $ 6.05
-5.27%
$ 423.07 million $ 58.3 million
Nov 26, 2021 $ 6.38
-12.28%
$ 446.23 million $ 91.16 million
Nov 25, 2021 $ 7.27
-1.57%
$ 508.48 million $ 175.95 million
Nov 24, 2021 $ 7.35
+15.53%
$ 514.12 million $ 127.27 million
Nov 23, 2021 $ 6.36
+7.72%
$ 445.16 million $ 86.38 million
Nov 22, 2021 $ 5.9
-11.39%
$ 412.96 million $ 23.6 million
Nov 21, 2021 $ 6.67
-18.82%
$ 466.46 million $ 132.46 million