Mobox Historical Data

MBOX Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0115
+0.19%
$ 6.15 million $ 4.36 million
May 22, 4 PM $ 0.0114
-0.67%
$ 6.13 million $ 4.38 million
May 22, 3 PM $ 0.0115
-0.38%
$ 6.18 million $ 4.32 million
May 22, 2 PM $ 0.0115
-1.31%
$ 6.2 million $ 4.05 million
May 22, 1 PM $ 0.0117
-0.06%
$ 6.28 million $ 3.96 million
May 22, 12 PM $ 0.0117
+0.41%
$ 6.28 million $ 3.97 million
May 22, 11 AM $ 0.0117
+0.23%
$ 6.26 million $ 3.93 million
May 22, 10 AM $ 0.0116
-0.21%
$ 6.25 million $ 3.95 million
May 22, 9 AM $ 0.0117
-0.27%
$ 6.26 million $ 3.93 million
May 22, 8 AM $ 0.0117
+0.57%
$ 6.28 million $ 3.96 million
May 22, 7 AM $ 0.0116
+0.47%
$ 6.24 million $ 3.98 million
May 22, 6 AM $ 0.0116
-1.41%
$ 6.21 million $ 4.02 million
May 22, 5 AM $ 0.0117
-0.43%
$ 6.3 million $ 4.03 million
May 22, 4 AM $ 0.0118
-0.43%
$ 6.33 million $ 4.07 million
May 22, 3 AM $ 0.0118
+0.32%
$ 6.35 million $ 4.07 million
May 22, 2 AM $ 0.0118
+0.82%
$ 6.33 million $ 4.07 million
May 22, 1 AM $ 0.0117
+1.38%
$ 6.28 million $ 4.11 million
May 22, 12 AM $ 0.0115
-0.61%
$ 6.2 million $ 4.08 million
May 21, 11 PM $ 0.0116
+0.11%
$ 6.23 million $ 4.23 million
May 21, 10 PM $ 0.0116
-0.18%
$ 6.23 million $ 4.18 million
May 21, 9 PM $ 0.0116
-0.24%
$ 6.24 million $ 4.13 million
May 21, 8 PM $ 0.0117
-1.08%
$ 6.25 million $ 4.07 million
May 21, 7 PM $ 0.0118
+0.82%
$ 6.32 million $ 3.9 million
May 21, 6 PM $ 0.0117
+0.30%
$ 6.27 million $ 3.27 million
May 21, 5 PM $ 0.0116
+0.99%
$ 6.25 million $ 3.25 million
May 21, 4 PM $ 0.0115
-0.02%
$ 6.19 million $ 3.24 million
May 21, 3 PM $ 0.0115
+0.00%
$ 6.19 million $ 3.25 million
May 21, 2 PM $ 0.0115
+0.79%
$ 6.19 million $ 3.29 million
May 21, 1 PM $ 0.0114
-0.01%
$ 6.14 million $ 3.3 million
May 21, 12 PM $ 0.0114
+0.17%
$ 6.14 million $ 3.39 million
May 21, 11 AM $ 0.0114
+0.87%
$ 6.13 million $ 3.42 million
May 21, 10 AM $ 0.0113
-0.77%
$ 6.08 million $ 3.37 million
May 21, 9 AM $ 0.0114
+0.02%
$ 6.13 million $ 3.4 million
May 21, 8 AM $ 0.0114
+0.64%
$ 6.13 million $ 3.4 million
May 21, 7 AM $ 0.0113
-0.61%
$ 6.09 million $ 3.37 million
May 21, 6 AM $ 0.0114
-0.27%
$ 6.13 million $ 3.42 million
May 21, 5 AM $ 0.0114
+0.08%
$ 6.14 million $ 3.41 million
May 21, 4 AM $ 0.0114
-0.24%
$ 6.14 million $ 3.57 million
May 21, 3 AM $ 0.0115
-0.44%
$ 6.15 million $ 3.63 million
May 21, 2 AM $ 0.0115
+0.05%
$ 6.18 million $ 3.58 million
May 21, 1 AM $ 0.0115
-0.05%
$ 6.18 million $ 3.56 million
May 21, 12 AM $ 0.0115
+0.00%
$ 6.18 million $ 3.77 million
May 20, 11 PM $ 0.0115
-0.09%
$ 6.18 million $ 3.63 million
May 20, 10 PM $ 0.0115
+0.20%
$ 6.19 million $ 3.73 million
May 20, 9 PM $ 0.0115
-0.20%
$ 6.17 million $ 4.1 million
May 20, 8 PM $ 0.0115
+0.32%
$ 6.18 million $ 4.2 million
May 20, 7 PM $ 0.0115
-0.46%
$ 6.17 million $ 4.43 million
May 20, 6 PM $ 0.0115
+0.06%
$ 6.19 million $ 4.49 million
May 20, 5 PM $ 0.0115
+0.07%
$ 6.19 million $ 4.71 million
May 20, 4 PM $ 0.0115
+0.08%
$ 6.19 million $ 4.77 million