Mobox Historical Data

MBOX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0222
-2.12%
$ 11.55 million $ 2.16 million
Feb 5, 9 AM $ 0.0227
+0.47%
$ 11.81 million $ 2.13 million
Feb 5, 8 AM $ 0.0226
+0.98%
$ 11.74 million $ 2.14 million
Feb 5, 7 AM $ 0.0223
+0.47%
$ 11.63 million $ 2.13 million
Feb 5, 6 AM $ 0.0222
-0.56%
$ 11.58 million $ 2.13 million
Feb 5, 5 AM $ 0.0224
-0.33%
$ 11.65 million $ 2.15 million
Feb 5, 4 AM $ 0.0224
-0.45%
$ 11.68 million $ 2.11 million
Feb 5, 3 AM $ 0.0225
-0.65%
$ 11.74 million $ 2.09 million
Feb 5, 2 AM $ 0.0227
-0.23%
$ 11.81 million $ 2.08 million
Feb 5, 1 AM $ 0.0227
-1.09%
$ 11.84 million $ 2.05 million
Feb 5, 12 AM $ 0.023
+0.29%
$ 11.97 million $ 2.01 million
Feb 4, 11 PM $ 0.0229
+0.48%
$ 11.95 million $ 2.02 million
Feb 4, 10 PM $ 0.0228
+0.23%
$ 11.88 million $ 2.02 million
Feb 4, 9 PM $ 0.0228
-1.31%
$ 11.84 million $ 2.01 million
Feb 4, 8 PM $ 0.0231
+0.11%
$ 12 million $ 2.02 million
Feb 4, 7 PM $ 0.023
+0.69%
$ 11.99 million $ 2.18 million
Feb 4, 6 PM $ 0.0229
+1.14%
$ 11.91 million $ 2.26 million
Feb 4, 5 PM $ 0.0226
-0.38%
$ 11.77 million $ 2.34 million
Feb 4, 4 PM $ 0.0227
-0.18%
$ 11.82 million $ 2.33 million
Feb 4, 3 PM $ 0.0227
-0.68%
$ 11.84 million $ 2.3 million
Feb 4, 2 PM $ 0.0229
-0.75%
$ 11.93 million $ 2.34 million
Feb 4, 1 PM $ 0.0231
-0.55%
$ 12.03 million $ 2.35 million
Feb 4, 12 PM $ 0.0232
-0.64%
$ 12.1 million $ 2.33 million
Feb 4, 11 AM $ 0.0234
-0.27%
$ 12.17 million $ 2.33 million
Feb 4, 10 AM $ 0.0234
-0.04%
$ 12.2 million $ 2.32 million
Feb 4, 9 AM $ 0.0235
-0.50%
$ 12.2 million $ 2.33 million
Feb 4, 8 AM $ 0.0236
-0.58%
$ 12.27 million $ 2.34 million
Feb 4, 7 AM $ 0.0237
+0.12%
$ 12.34 million $ 2.35 million
Feb 4, 6 AM $ 0.0237
+0.33%
$ 12.33 million $ 2.37 million
Feb 4, 5 AM $ 0.0236
-0.72%
$ 12.29 million $ 2.34 million
Feb 4, 4 AM $ 0.0238
-0.15%
$ 12.38 million $ 2.35 million
Feb 4, 3 AM $ 0.0238
+1.12%
$ 12.4 million $ 2.37 million
Feb 4, 2 AM $ 0.0235
-0.52%
$ 12.26 million $ 2.4 million
Feb 4, 1 AM $ 0.0237
+0.60%
$ 12.32 million $ 2.41 million
Feb 4, 12 AM $ 0.0235
+0.45%
$ 12.25 million $ 2.45 million
Feb 3, 11 PM $ 0.0234
-0.38%
$ 12.19 million $ 2.47 million
Feb 3, 10 PM $ 0.0235
-0.99%
$ 12.24 million $ 2.44 million
Feb 3, 9 PM $ 0.0237
-1.33%
$ 12.36 million $ 2.4 million
Feb 3, 8 PM $ 0.0241
+2.39%
$ 12.53 million $ 2.36 million
Feb 3, 7 PM $ 0.0235
+4.64%
$ 12.24 million $ 2.25 million
Feb 3, 6 PM $ 0.0225
-2.69%
$ 11.69 million $ 2.15 million
Feb 3, 5 PM $ 0.0231
-2.31%
$ 12.02 million $ 2.05 million
Feb 3, 4 PM $ 0.0236
-1.67%
$ 12.3 million $ 1.96 million
Feb 3, 3 PM $ 0.024
+2.43%
$ 12.51 million $ 2.04 million
Feb 3, 2 PM $ 0.0235
-1.51%
$ 12.22 million $ 2.08 million
Feb 3, 1 PM $ 0.0238
-0.56%
$ 12.4 million $ 2.11 million
Feb 3, 12 PM $ 0.024
+1.38%
$ 12.47 million $ 2.13 million
Feb 3, 11 AM $ 0.0236
+0.35%
$ 12.32 million $ 2.25 million
Feb 3, 10 AM $ 0.0235
-0.35%
$ 12.27 million $ 2.27 million
Feb 3, 9 AM $ 0.0236
-1.11%
$ 12.31 million $ 2.26 million