Mobox Historical Data

MBOX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 8.21
+19.70%
$ 573.96 million $ 283.5 million
Nov 19, 2021 $ 6.85
-4.22%
$ 479.25 million $ 401.19 million
Nov 18, 2021 $ 7.18
+43.08%
$ 502.26 million $ 724.87 million
Nov 17, 2021 $ 5.02
+18.40%
$ 350.99 million $ 75.96 million
Nov 16, 2021 $ 4.24
-6.45%
$ 296.48 million $ 32.74 million
Nov 15, 2021 $ 4.55
-7.92%
$ 318.3 million $ 35.8 million
Nov 14, 2021 $ 4.93
+8.80%
$ 345.14 million $ 178.74 million
Nov 13, 2021 $ 4.54
+6.43%
$ 317.68 million $ 28.7 million
Nov 12, 2021 $ 4.27
-0.33%
$ 298.44 million $ 36.16 million
Nov 11, 2021 $ 4.27
+7.44%
$ 298.68 million $ 28.12 million
Nov 10, 2021 $ 3.98
-2.65%
$ 278.21 million $ 30.69 million
Nov 9, 2021 $ 4.09
-2.72%
$ 285.83 million $ 15.26 million
Nov 8, 2021 $ 4.2
+0.49%
$ 294.05 million $ 14.14 million
Nov 7, 2021 $ 4.18
-0.27%
$ 292.61 million $ 15.42 million
Nov 6, 2021 $ 4.19
-1.46%
$ 293.32 million $ 17.45 million
Nov 5, 2021 $ 4.25
+2.75%
$ 297.37 million $ 26.42 million
Nov 4, 2021 $ 4.14
-3.21%
$ 289.41 million $ 23.83 million
Nov 3, 2021 $ 4.28
+0.32%
$ 299.14 million $ 23.42 million
Nov 2, 2021 $ 4.26
-0.12%
$ 297.82 million $ 39.44 million
Nov 1, 2021 $ 4.26
-0.57%
$ 298.01 million $ 23.53 million
Oct 31, 2021 $ 4.28
-7.18%
$ 299.59 million $ 60.83 million
Oct 30, 2021 $ 4.63
+11.95%
$ 323.68 million $ 126.95 million
Oct 29, 2021 $ 4.13
+14.08%
$ 289.18 million $ 37.48 million
Oct 28, 2021 $ 3.63
-0.49%
$ 253.91 million $ 24.42 million
Oct 27, 2021 $ 3.66
-10.64%
$ 256.06 million $ 26.3 million
Oct 26, 2021 $ 4.09
-1.55%
$ 286.45 million $ 28.82 million
Oct 25, 2021 $ 4.16
+1.89%
$ 290.95 million $ 27.88 million
Oct 24, 2021 $ 4.08
-1.99%
$ 285.55 million $ 16.17 million
Oct 23, 2021 $ 4.16
-3.19%
$ 291.19 million $ 17.17 million
Oct 22, 2021 $ 4.3
+1.25%
$ 300.8 million $ 25.8 million
Oct 21, 2021 $ 4.25
-2.61%
$ 297.27 million $ 27.53 million
Oct 20, 2021 $ 4.36
+2.10%
$ 305.29 million $ 38.55 million
Oct 19, 2021 $ 4.28
+2.59%
$ 299.14 million $ 20.92 million
Oct 18, 2021 $ 4.17
-0.43%
$ 291.62 million $ 16.51 million
Oct 17, 2021 $ 4.21
-3.70%
$ 294.15 million $ 18.96 million
Oct 16, 2021 $ 4.36
-2.21%
$ 305.11 million $ 16.56 million
Oct 15, 2021 $ 4.47
-1.47%
$ 312.96 million $ 47.55 million
Oct 14, 2021 $ 4.54
+0.93%
$ 317.56 million $ 41.51 million
Oct 13, 2021 $ 4.49
-7.05%
$ 314.39 million $ 70.98 million
Oct 12, 2021 $ 4.84
+8.82%
$ 338.46 million $ 100.41 million
Oct 11, 2021 $ 4.45
+9.14%
$ 311.42 million $ 46.62 million
Oct 10, 2021 $ 4.08
-5.64%
$ 285.46 million $ 17.83 million
Oct 9, 2021 $ 4.32
-2.98%
$ 302.23 million $ 18.13 million
Oct 8, 2021 $ 4.45
-3.48%
$ 311.03 million $ 19.57 million
Oct 7, 2021 $ 4.61
-5.50%
$ 322.24 million $ 27.36 million
Oct 6, 2021 $ 4.87
-6.44%
$ 340.83 million $ 34.8 million
Oct 5, 2021 $ 5.21
-1.88%
$ 364.21 million $ 37.17 million
Oct 4, 2021 $ 5.29
+0.93%
$ 370.26 million $ 78.38 million
Oct 3, 2021 $ 5.24
-0.97%
$ 366.84 million $ 46.95 million
Oct 2, 2021 $ 5.3
+2.64%
$ 370.6 million $ 67 million