Mobox Historical Data

MBOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0236
+0.35%
$ 12.32 million $ 2.25 million
Feb 3, 10 AM $ 0.0235
-0.35%
$ 12.27 million $ 2.27 million
Feb 3, 9 AM $ 0.0236
-1.11%
$ 12.31 million $ 2.26 million
Feb 3, 8 AM $ 0.0239
-0.35%
$ 12.44 million $ 2.25 million
Feb 3, 7 AM $ 0.024
+0.47%
$ 12.48 million $ 2.24 million
Feb 3, 6 AM $ 0.0239
+0.38%
$ 12.43 million $ 2.25 million
Feb 3, 5 AM $ 0.0238
-0.32%
$ 12.38 million $ 2.4 million
Feb 3, 4 AM $ 0.0239
+0.68%
$ 12.42 million $ 2.49 million
Feb 3, 3 AM $ 0.0237
+0.95%
$ 12.33 million $ 2.5 million
Feb 3, 2 AM $ 0.0235
-1.04%
$ 12.22 million $ 2.64 million
Feb 3, 1 AM $ 0.0237
-0.79%
$ 12.35 million $ 2.66 million
Feb 3, 12 AM $ 0.0239
-0.06%
$ 12.43 million $ 2.65 million
Feb 2, 11 PM $ 0.0239
+0.00%
$ 12.45 million $ 2.68 million
Feb 2, 10 PM $ 0.0239
+0.25%
$ 12.45 million $ 2.73 million
Feb 2, 9 PM $ 0.0239
+0.40%
$ 12.42 million $ 2.77 million
Feb 2, 8 PM $ 0.0238
-0.38%
$ 12.37 million $ 2.78 million
Feb 2, 7 PM $ 0.0238
-0.60%
$ 12.42 million $ 2.75 million
Feb 2, 6 PM $ 0.024
+0.12%
$ 12.49 million $ 2.76 million
Feb 2, 5 PM $ 0.024
-0.47%
$ 12.48 million $ 2.77 million
Feb 2, 4 PM $ 0.0241
-0.44%
$ 12.54 million $ 2.82 million
Feb 2, 3 PM $ 0.0242
+0.94%
$ 12.59 million $ 2.76 million
Feb 2, 2 PM $ 0.024
+0.14%
$ 12.48 million $ 2.69 million
Feb 2, 1 PM $ 0.0239
+0.37%
$ 12.46 million $ 2.69 million
Feb 2, 12 PM $ 0.0238
+0.57%
$ 12.41 million $ 2.7 million
Feb 2, 11 AM $ 0.0237
+0.19%
$ 12.34 million $ 2.62 million
Feb 2, 10 AM $ 0.0237
-0.15%
$ 12.32 million $ 2.63 million
Feb 2, 9 AM $ 0.0237
+0.69%
$ 12.34 million $ 2.65 million
Feb 2, 8 AM $ 0.0235
+0.67%
$ 12.25 million $ 2.62 million
Feb 2, 7 AM $ 0.0234
+0.31%
$ 12.17 million $ 2.67 million
Feb 2, 6 AM $ 0.0233
+1.29%
$ 12.14 million $ 2.65 million
Feb 2, 5 AM $ 0.023
-1.64%
$ 11.99 million $ 2.48 million
Feb 2, 4 AM $ 0.0234
-0.70%
$ 12.18 million $ 2.4 million
Feb 2, 3 AM $ 0.0236
-0.27%
$ 12.27 million $ 2.39 million
Feb 2, 2 AM $ 0.0236
-1.13%
$ 12.31 million $ 2.22 million
Feb 2, 1 AM $ 0.0239
+0.07%
$ 12.44 million $ 2.19 million
Feb 2, 12 AM $ 0.0239
+1.47%
$ 12.43 million $ 2.22 million
Feb 1, 11 PM $ 0.0235
-0.89%
$ 12.25 million $ 2.18 million
Feb 1, 10 PM $ 0.0237
+0.44%
$ 12.36 million $ 2.14 million
Feb 1, 9 PM $ 0.0236
-1.09%
$ 12.31 million $ 2.11 million
Feb 1, 8 PM $ 0.0239
+0.13%
$ 12.44 million $ 2.2 million
Feb 1, 7 PM $ 0.0239
-0.68%
$ 12.43 million $ 2.24 million
Feb 1, 6 PM $ 0.024
+0.62%
$ 12.51 million $ 2.32 million
Feb 1, 5 PM $ 0.0239
-0.22%
$ 12.43 million $ 2.73 million
Feb 1, 4 PM $ 0.0239
-0.45%
$ 12.46 million $ 3.27 million
Feb 1, 3 PM $ 0.024
-1.76%
$ 12.52 million $ 3.4 million
Feb 1, 2 PM $ 0.0245
-0.54%
$ 12.74 million $ 3.39 million
Feb 1, 1 PM $ 0.0246
+0.51%
$ 12.81 million $ 3.6 million
Feb 1, 12 PM $ 0.0245
-0.71%
$ 12.75 million $ 3.63 million
Feb 1, 11 AM $ 0.0247
+0.97%
$ 12.84 million $ 3.58 million
Feb 1, 10 AM $ 0.0244
-1.74%
$ 12.73 million $ 3.58 million