Mobox Historical Data

MBOX Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0115
+0.07%
$ 6.19 million $ 4.71 million
May 20, 4 PM $ 0.0115
+0.08%
$ 6.19 million $ 4.77 million
May 20, 3 PM $ 0.0115
-0.09%
$ 6.18 million $ 4.94 million
May 20, 2 PM $ 0.0115
+0.87%
$ 6.19 million $ 5.13 million
May 20, 1 PM $ 0.0114
+0.27%
$ 6.13 million $ 5.28 million
May 20, 12 PM $ 0.0114
+0.62%
$ 6.12 million $ 5.92 million
May 20, 11 AM $ 0.0113
-0.02%
$ 6.08 million $ 6.22 million
May 20, 10 AM $ 0.0113
-1.11%
$ 6.08 million $ 6.76 million
May 20, 9 AM $ 0.0115
-0.10%
$ 6.15 million $ 7.77 million
May 20, 8 AM $ 0.0115
+0.04%
$ 6.16 million $ 8.56 million
May 20, 7 AM $ 0.0115
-1.74%
$ 6.15 million $ 10.1 million
May 20, 6 AM $ 0.0117
+1.83%
$ 6.26 million $ 12.49 million
May 20, 5 AM $ 0.0115
-0.37%
$ 6.15 million $ 16.59 million
May 20, 4 AM $ 0.0115
+0.62%
$ 6.17 million $ 21.84 million
May 20, 3 AM $ 0.0114
-0.18%
$ 6.13 million $ 23.27 million
May 20, 2 AM $ 0.0115
-0.70%
$ 6.15 million $ 23.32 million
May 20, 1 AM $ 0.0115
+0.68%
$ 6.19 million $ 23.33 million
May 20, 12 AM $ 0.0115
+1.13%
$ 6.15 million $ 23.16 million
May 19, 11 PM $ 0.0113
-1.04%
$ 6.08 million $ 23.27 million
May 19, 10 PM $ 0.0114
-0.25%
$ 6.14 million $ 23.39 million
May 19, 9 PM $ 0.0115
-0.63%
$ 6.16 million $ 23.14 million
May 19, 8 PM $ 0.0115
+0.81%
$ 6.2 million $ 22.9 million
May 19, 7 PM $ 0.0115
+0.35%
$ 6.15 million $ 22.84 million
May 19, 6 PM $ 0.0114
-0.46%
$ 6.12 million $ 22.81 million
May 19, 5 PM $ 0.0115
-0.80%
$ 6.15 million $ 22.79 million
May 19, 4 PM $ 0.0116
+0.72%
$ 6.2 million $ 22.48 million
May 19, 3 PM $ 0.0115
-0.23%
$ 6.16 million $ 22.52 million
May 19, 2 PM $ 0.0115
-0.85%
$ 6.18 million $ 22.14 million
May 19, 1 PM $ 0.0116
-2.03%
$ 6.23 million $ 21.97 million
May 19, 12 PM $ 0.0119
-0.78%
$ 6.36 million $ 21.25 million
May 19, 11 AM $ 0.012
+0.81%
$ 6.42 million $ 20.93 million
May 19, 10 AM $ 0.0119
-1.54%
$ 6.36 million $ 20.47 million
May 19, 9 AM $ 0.0121
-2.47%
$ 6.47 million $ 19.66 million
May 19, 8 AM $ 0.0123
-1.61%
$ 6.63 million $ 18.88 million
May 19, 7 AM $ 0.0126
-5.23%
$ 6.74 million $ 17.09 million
May 19, 6 AM $ 0.0132
+0.96%
$ 7.11 million $ 14.59 million
May 19, 5 AM $ 0.0131
+14.63%
$ 7.04 million $ 10.53 million
May 19, 4 AM $ 0.0114
+4.45%
$ 6.14 million $ 5.06 million
May 19, 3 AM $ 0.011
+0.12%
$ 5.88 million $ 3.49 million
May 19, 2 AM $ 0.0109
-0.60%
$ 5.87 million $ 3.43 million
May 19, 1 AM $ 0.011
-2.06%
$ 5.91 million $ 3.42 million
May 19, 12 AM $ 0.0112
+0.82%
$ 6.03 million $ 3.4 million
May 18, 11 PM $ 0.0111
+0.35%
$ 5.98 million $ 3.32 million
May 18, 10 PM $ 0.0111
+0.72%
$ 5.96 million $ 3.44 million
May 18, 9 PM $ 0.011
+2.07%
$ 5.92 million $ 3.32 million
May 18, 8 PM $ 0.0108
-0.79%
$ 5.8 million $ 3.31 million
May 18, 7 PM $ 0.0109
+0.64%
$ 5.85 million $ 3.3 million
May 18, 6 PM $ 0.0108
+0.83%
$ 5.81 million $ 3.17 million
May 18, 5 PM $ 0.0107
+1.44%
$ 5.76 million $ 3.12 million
May 18, 4 PM $ 0.0106
-0.68%
$ 5.68 million $ 3.07 million