Mobox Historical Data

MBOX Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0106
-0.68%
$ 5.68 million $ 3.07 million
May 18, 3 PM $ 0.0107
+0.14%
$ 5.72 million $ 3.15 million
May 18, 2 PM $ 0.0106
+0.02%
$ 5.71 million $ 3.15 million
May 18, 1 PM $ 0.0106
-0.91%
$ 5.71 million $ 3.17 million
May 18, 12 PM $ 0.0107
+0.70%
$ 5.76 million $ 3.23 million
May 18, 11 AM $ 0.0107
+0.46%
$ 5.72 million $ 3.21 million
May 18, 10 AM $ 0.0106
+0.71%
$ 5.69 million $ 3.16 million
May 18, 9 AM $ 0.0105
+0.42%
$ 5.65 million $ 3.1 million
May 18, 8 AM $ 0.0105
+0.40%
$ 5.63 million $ 3.14 million
May 18, 7 AM $ 0.0105
-0.17%
$ 5.61 million $ 3.14 million
May 18, 6 AM $ 0.0105
-0.94%
$ 5.62 million $ 3.16 million
May 18, 5 AM $ 0.0106
+0.22%
$ 5.67 million $ 3.09 million
May 18, 4 AM $ 0.0105
+0.21%
$ 5.66 million $ 3.07 million
May 18, 3 AM $ 0.0105
+0.83%
$ 5.65 million $ 3.08 million
May 18, 2 AM $ 0.0104
-0.34%
$ 5.6 million $ 3.12 million
May 18, 1 AM $ 0.0105
-0.08%
$ 5.62 million $ 3.08 million
May 18, 12 AM $ 0.0105
-0.38%
$ 5.62 million $ 3.14 million
May 17, 11 PM $ 0.0105
-3.39%
$ 5.65 million $ 3.13 million
May 17, 10 PM $ 0.0109
-1.15%
$ 5.84 million $ 2.92 million
May 17, 9 PM $ 0.011
+0.43%
$ 5.91 million $ 2.99 million
May 17, 8 PM $ 0.011
-0.60%
$ 5.89 million $ 3.1 million
May 17, 7 PM $ 0.011
+0.72%
$ 5.92 million $ 4.14 million
May 17, 6 PM $ 0.011
-1.01%
$ 5.88 million $ 4.69 million
May 17, 5 PM $ 0.0111
-0.86%
$ 5.94 million $ 4.58 million
May 17, 4 PM $ 0.0111
+0.49%
$ 5.98 million $ 4.54 million
May 17, 3 PM $ 0.0111
-0.39%
$ 5.95 million $ 4.48 million
May 17, 2 PM $ 0.0111
+0.30%
$ 5.98 million $ 4.54 million
May 17, 1 PM $ 0.0111
-0.43%
$ 5.96 million $ 4.5 million
May 17, 12 PM $ 0.0112
-0.07%
$ 5.99 million $ 4.42 million
May 17, 11 AM $ 0.0112
+0.01%
$ 5.99 million $ 4.43 million
May 17, 10 AM $ 0.0112
-0.99%
$ 5.99 million $ 4.42 million
May 17, 9 AM $ 0.0113
-0.01%
$ 6.05 million $ 4.48 million
May 17, 8 AM $ 0.0113
-0.56%
$ 6.05 million $ 4.71 million
May 17, 7 AM $ 0.0113
+0.79%
$ 6.09 million $ 4.72 million
May 17, 6 AM $ 0.0113
-0.09%
$ 6.04 million $ 4.93 million
May 17, 5 AM $ 0.0113
+0.10%
$ 6.04 million $ 4.94 million
May 17, 4 AM $ 0.0113
+0.02%
$ 6.04 million $ 4.97 million
May 17, 3 AM $ 0.0112
+0.72%
$ 6.04 million $ 5.02 million
May 17, 2 AM $ 0.0112
+0.69%
$ 5.99 million $ 4.99 million
May 17, 1 AM $ 0.0111
-0.63%
$ 5.95 million $ 5.03 million
May 17, 12 AM $ 0.0112
+0.00%
$ 5.99 million $ 5.03 million
May 16, 11 PM $ 0.0112
-0.64%
$ 5.99 million $ 5 million
May 16, 10 PM $ 0.0112
-1.02%
$ 6.03 million $ 4.96 million
May 16, 9 PM $ 0.0113
-0.79%
$ 6.09 million $ 4.9 million
May 16, 8 PM $ 0.0114
-0.85%
$ 6.14 million $ 4.73 million
May 16, 7 PM $ 0.0115
+1.69%
$ 6.19 million $ 3.72 million
May 16, 6 PM $ 0.0113
+0.72%
$ 6.08 million $ 3.21 million
May 16, 5 PM $ 0.0112
-0.06%
$ 6.04 million $ 3.27 million
May 16, 4 PM $ 0.0113
+0.22%
$ 6.04 million $ 3.34 million
May 16, 3 PM $ 0.0112
+0.95%
$ 6.03 million $ 3.39 million