Mobox Historical Data

MBOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0247
+0.97%
$ 12.84 million $ 3.58 million
Feb 1, 10 AM $ 0.0244
-1.74%
$ 12.73 million $ 3.58 million
Feb 1, 9 AM $ 0.0249
+0.40%
$ 12.94 million $ 3.57 million
Feb 1, 8 AM $ 0.0248
+0.21%
$ 12.89 million $ 3.6 million
Feb 1, 7 AM $ 0.0247
+0.74%
$ 12.86 million $ 3.59 million
Feb 1, 6 AM $ 0.0245
+0.02%
$ 12.77 million $ 3.58 million
Feb 1, 5 AM $ 0.0245
-0.28%
$ 12.77 million $ 3.6 million
Feb 1, 4 AM $ 0.0246
+0.77%
$ 12.8 million $ 3.57 million
Feb 1, 3 AM $ 0.0244
+0.39%
$ 12.7 million $ 3.56 million
Feb 1, 2 AM $ 0.0243
+0.71%
$ 12.65 million $ 3.53 million
Feb 1, 1 AM $ 0.0241
+0.85%
$ 12.56 million $ 3.53 million
Feb 1, 12 AM $ 0.0239
+0.41%
$ 12.46 million $ 3.46 million
Jan 31, 11 PM $ 0.0238
+1.70%
$ 12.41 million $ 3.43 million
Jan 31, 10 PM $ 0.0234
-0.40%
$ 12.2 million $ 3.41 million
Jan 31, 9 PM $ 0.0235
+2.23%
$ 12.25 million $ 3.41 million
Jan 31, 8 PM $ 0.023
+0.37%
$ 11.97 million $ 3.37 million
Jan 31, 7 PM $ 0.0229
+0.64%
$ 11.94 million $ 3.35 million
Jan 31, 6 PM $ 0.0228
-1.01%
$ 11.87 million $ 3.26 million
Jan 31, 5 PM $ 0.023
-4.22%
$ 11.98 million $ 3.01 million
Jan 31, 4 PM $ 0.024
-1.40%
$ 12.51 million $ 2.46 million
Jan 31, 3 PM $ 0.0244
+0.14%
$ 12.69 million $ 2.33 million
Jan 31, 2 PM $ 0.0243
-4.22%
$ 12.67 million $ 2.4 million
Jan 31, 1 PM $ 0.0254
-0.39%
$ 13.23 million $ 2.16 million
Jan 31, 12 PM $ 0.0255
-0.14%
$ 13.28 million $ 2.17 million
Jan 31, 11 AM $ 0.0255
-0.50%
$ 13.3 million $ 2.14 million
Jan 31, 10 AM $ 0.0257
+0.73%
$ 13.37 million $ 2.12 million
Jan 31, 9 AM $ 0.0255
-0.12%
$ 13.27 million $ 2.12 million
Jan 31, 8 AM $ 0.0255
-0.94%
$ 13.29 million $ 2.11 million
Jan 31, 7 AM $ 0.0258
-0.51%
$ 13.41 million $ 2.08 million
Jan 31, 6 AM $ 0.0259
-0.70%
$ 13.48 million $ 2.08 million
Jan 31, 5 AM $ 0.0261
+0.48%
$ 13.57 million $ 2.1 million
Jan 31, 4 AM $ 0.0259
-0.33%
$ 13.51 million $ 2.15 million
Jan 31, 3 AM $ 0.026
+0.11%
$ 13.56 million $ 2.17 million
Jan 31, 2 AM $ 0.026
-0.16%
$ 13.54 million $ 2.18 million
Jan 31, 1 AM $ 0.026
-0.43%
$ 13.56 million $ 2.33 million
Jan 31, 12 AM $ 0.0262
-0.30%
$ 13.62 million $ 2.52 million
Jan 30, 11 PM $ 0.0262
+0.08%
$ 13.66 million $ 2.57 million
Jan 30, 10 PM $ 0.0262
-0.05%
$ 13.65 million $ 2.59 million
Jan 30, 9 PM $ 0.0262
+0.66%
$ 13.66 million $ 2.62 million
Jan 30, 8 PM $ 0.0261
-1.49%
$ 13.57 million $ 2.65 million
Jan 30, 7 PM $ 0.0265
+0.08%
$ 13.78 million $ 2.71 million
Jan 30, 6 PM $ 0.0264
+1.11%
$ 13.76 million $ 2.87 million
Jan 30, 5 PM $ 0.0261
-0.01%
$ 13.61 million $ 2.8 million
Jan 30, 4 PM $ 0.0261
-0.32%
$ 13.61 million $ 2.81 million
Jan 30, 3 PM $ 0.0262
+1.02%
$ 13.65 million $ 2.92 million
Jan 30, 2 PM $ 0.026
+1.13%
$ 13.51 million $ 3.2 million
Jan 30, 1 PM $ 0.0257
-0.76%
$ 13.36 million $ 3.17 million
Jan 30, 12 PM $ 0.0259
-0.72%
$ 13.46 million $ 3.2 million
Jan 30, 11 AM $ 0.026
+0.87%
$ 13.56 million $ 3.25 million
Jan 30, 10 AM $ 0.0258
+0.59%
$ 13.44 million $ 3.3 million