Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $5.89
-12.10%
$412 million $79.95 million
Dec 8, 2021 $6.7
+1.52%
$468.81 million $91.11 million
Dec 7, 2021 $6.6
-6.96%
$461.91 million $181.26 million
Dec 6, 2021 $7.09
-23.13%
$495.63 million $329.64 million
Dec 5, 2021 $9.23
+12.16%
$645.8 million $297.86 million
Dec 4, 2021 $8.23
-6.83%
$575.51 million $171.25 million
Dec 3, 2021 $8.83
-7.74%
$617.96 million $200.07 million
Dec 2, 2021 $9.58
-11.42%
$669.82 million $409.77 million
Dec 1, 2021 $10.81
-15.05%
$756.34 million $1.51 billion
Nov 30, 2021 $12.61
+68.84%
$882.14 million $1.11 billion
Nov 29, 2021 $7.48
+17.17%
$522.95 million $258.49 million
Nov 28, 2021 $6.37
+5.06%
$445.35 million $46.38 million
Nov 27, 2021 $6.05
-5.27%
$423.07 million $58.3 million
Nov 26, 2021 $6.38
-12.28%
$446.23 million $91.16 million
Nov 25, 2021 $7.27
-1.57%
$508.48 million $175.95 million
Nov 24, 2021 $7.35
+15.53%
$514.12 million $127.27 million
Nov 23, 2021 $6.36
+7.72%
$445.16 million $86.38 million
Nov 22, 2021 $5.9
-11.39%
$412.96 million $23.6 million
Nov 21, 2021 $6.67
-18.82%
$466.46 million $132.46 million
Nov 20, 2021 $8.21
+19.70%
$573.96 million $283.5 million
Nov 19, 2021 $6.85
-4.22%
$479.25 million $401.19 million
Nov 18, 2021 $7.18
+43.08%
$502.26 million $724.87 million
Nov 17, 2021 $5.02
+18.40%
$350.99 million $75.96 million
Nov 16, 2021 $4.24
-6.45%
$296.48 million $32.74 million
Nov 15, 2021 $4.55
-7.92%
$318.3 million $35.8 million
Nov 14, 2021 $4.93
+8.80%
$345.14 million $178.74 million
Nov 13, 2021 $4.54
+6.43%
$317.68 million $28.7 million
Nov 12, 2021 $4.27
-0.33%
$298.44 million $36.16 million
Nov 11, 2021 $4.27
+7.44%
$298.68 million $28.12 million
Nov 10, 2021 $3.98
-2.65%
$278.21 million $30.69 million
Nov 9, 2021 $4.09
-2.72%
$285.83 million $15.26 million
Nov 8, 2021 $4.2
+0.49%
$294.05 million $14.14 million
Nov 7, 2021 $4.18
-0.27%
$292.61 million $15.42 million
Nov 6, 2021 $4.19
-1.46%
$293.32 million $17.45 million
Nov 5, 2021 $4.25
+2.75%
$297.37 million $26.42 million
Nov 4, 2021 $4.14
-3.21%
$289.41 million $23.83 million
Nov 3, 2021 $4.28
+0.32%
$299.14 million $23.42 million
Nov 2, 2021 $4.26
-0.12%
$297.82 million $39.44 million
Nov 1, 2021 $4.26
-0.57%
$298.01 million $23.53 million
Oct 31, 2021 $4.28
-7.18%
$299.59 million $60.83 million
Oct 30, 2021 $4.63
+11.95%
$323.68 million $126.95 million
Oct 29, 2021 $4.13
+14.08%
$289.18 million $37.48 million
Oct 28, 2021 $3.63
-0.49%
$253.91 million $24.42 million
Oct 27, 2021 $3.66
-10.64%
$256.06 million $26.3 million
Oct 26, 2021 $4.09
-1.55%
$286.45 million $28.82 million
Oct 25, 2021 $4.16
+1.89%
$290.95 million $27.88 million
Oct 24, 2021 $4.08
-1.99%
$285.55 million $16.17 million
Oct 23, 2021 $4.16
-3.19%
$291.19 million $17.17 million
Oct 22, 2021 $4.3
+1.25%
$300.8 million $25.8 million
Oct 21, 2021 $4.25
-2.61%
$297.27 million $27.53 million