Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000725
+0.10%
$425,263 $90,989
Aug 27, 1 PM $0.000724
+2.77%
$424,644 $96,371
Aug 27, 12 PM $0.000705
-3.06%
$413,355 $104,794
Aug 27, 11 AM $0.000728
-0.85%
$426,944 $106,076
Aug 27, 10 AM $0.000734
-2.48%
$430,661 $108,623
Aug 27, 9 AM $0.000754
+2.79%
$442,133 $113,456
Aug 27, 8 AM $0.000733
+0.10%
$429,991 $113,336
Aug 27, 7 AM $0.000733
+2.83%
$429,945 $112,605
Aug 27, 6 AM $0.000712
+0.29%
$417,958 $111,794
Aug 27, 5 AM $0.00071
+1.05%
$416,315 $110,892
Aug 27, 4 AM $0.000702
-0.24%
$412,117 $109,321
Aug 27, 3 AM $0.000705
-3.18%
$413,571 $109,755
Aug 27, 2 AM $0.00073
+2.83%
$428,442 $108,867
Aug 27, 1 AM $0.00071
+3.65%
$416,596 $102,171
Aug 27, 12 AM $0.000686
-2.49%
$402,308 $101,789
Aug 26, 11 PM $0.000703
-1.93%
$412,604 $101,081
Aug 26, 10 PM $0.000717
+0.89%
$420,623 $99,847
Aug 26, 9 PM $0.000711
-2.73%
$417,268 $97,915
Aug 26, 8 PM $0.000731
+3.27%
$428,851 $98,221
Aug 26, 7 PM $0.000707
-2.99%
$414,786 $98,149
Aug 26, 6 PM $0.000728
+2.52%
$427,068 $97,570
Aug 26, 5 PM $0.000711
-5.51%
$417,147 $97,287
Aug 26, 4 PM $0.000752
-3.91%
$441,028 $92,645
Aug 26, 3 PM $0.000783
+3.23%
$459,356 $86,636
Aug 26, 2 PM $0.000758
-0.53%
$444,974 $81,286
Aug 26, 1 PM $0.000761
+9.41%
$446,560 $75,650
Aug 26, 12 PM $0.000697
+0.89%
$408,709 $67,137
Aug 26, 11 AM $0.00069
+0.72%
$404,676 $66,062
Aug 26, 10 AM $0.000684
+9.54%
$401,293 $63,163
Aug 26, 9 AM $0.000623
-0.31%
$365,487 $58,000
Aug 26, 8 AM $0.000625
+0.30%
$366,724 $57,616
Aug 26, 7 AM $0.000624
+0.18%
$366,073 $57,436
Aug 26, 6 AM $0.000622
+0.19%
$364,970 $57,867
Aug 26, 5 AM $0.00062
-0.56%
$364,055 $57,471
Aug 26, 4 AM $0.000624
-0.42%
$366,057 $58,064
Aug 26, 3 AM $0.000626
+0.37%
$367,136 $57,833
Aug 26, 2 AM $0.000624
+0.30%
$365,962 $57,610
Aug 26, 1 AM $0.000622
+0.62%
$365,105 $57,651
Aug 26, 12 AM $0.000619
+0.31%
$363,257 $57,160
Aug 25, 11 PM $0.000618
+0.17%
$362,576 $56,498
Aug 25, 10 PM $0.000616
-0.08%
$361,663 $56,533
Aug 25, 9 PM $0.000617
-0.11%
$361,777 $55,916
Aug 25, 8 PM $0.000617
-0.27%
$362,234 $55,453
Aug 25, 7 PM $0.000619
+0.78%
$363,037 $55,810
Aug 25, 6 PM $0.000614
-0.14%
$359,979 $56,221
Aug 25, 5 PM $0.000613
+0.67%
$359,921 $55,898
Aug 25, 4 PM $0.000609
-0.39%
$357,359 $55,827
Aug 25, 3 PM $0.000611
-0.26%
$358,699 $56,108
Aug 25, 2 PM $0.000614
+0.02%
$360,254 $56,730
Aug 25, 1 PM $0.000613
-0.35%
$359,651 $56,947