Mobox Historical Data

MBOX Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0112
+0.95%
$ 6.03 million $ 3.39 million
May 16, 2 PM $ 0.0111
-0.26%
$ 5.97 million $ 3.42 million
May 16, 1 PM $ 0.0111
-0.09%
$ 5.98 million $ 3.66 million
May 16, 12 PM $ 0.0112
+0.42%
$ 5.99 million $ 4.08 million
May 16, 11 AM $ 0.0111
+0.49%
$ 5.96 million $ 4.09 million
May 16, 10 AM $ 0.0111
-0.45%
$ 5.94 million $ 4.15 million
May 16, 9 AM $ 0.0111
-0.26%
$ 5.97 million $ 4.34 million
May 16, 8 AM $ 0.0112
+0.27%
$ 5.99 million $ 4.37 million
May 16, 7 AM $ 0.0111
-1.45%
$ 5.97 million $ 4.58 million
May 16, 6 AM $ 0.0113
-1.05%
$ 6.05 million $ 4.54 million
May 16, 5 AM $ 0.0114
-0.35%
$ 6.12 million $ 5.1 million
May 16, 4 AM $ 0.0114
-1.10%
$ 6.12 million $ 5.63 million
May 16, 3 AM $ 0.0115
+0.76%
$ 6.19 million $ 5.67 million
May 16, 2 AM $ 0.0114
+0.10%
$ 6.14 million $ 5.71 million
May 16, 1 AM $ 0.0114
-0.68%
$ 6.14 million $ 5.79 million
May 16, 12 AM $ 0.0115
-0.13%
$ 6.18 million $ 5.77 million
May 15, 11 PM $ 0.0115
+0.74%
$ 6.19 million $ 5.76 million
May 15, 10 PM $ 0.0114
+0.27%
$ 6.14 million $ 5.8 million
May 15, 9 PM $ 0.0114
-0.24%
$ 6.13 million $ 5.86 million
May 15, 8 PM $ 0.0114
+0.29%
$ 6.14 million $ 5.83 million
May 15, 7 PM $ 0.0114
-0.31%
$ 6.12 million $ 5.71 million
May 15, 6 PM $ 0.0114
-0.80%
$ 6.14 million $ 5.64 million
May 15, 5 PM $ 0.0115
+0.88%
$ 6.19 million $ 5.56 million
May 15, 4 PM $ 0.0114
+0.80%
$ 6.14 million $ 5.58 million
May 15, 3 PM $ 0.0113
-0.89%
$ 6.09 million $ 5.72 million
May 15, 2 PM $ 0.0114
+1.64%
$ 6.14 million $ 5.82 million
May 15, 1 PM $ 0.0113
-5.70%
$ 6.05 million $ 5.63 million
May 15, 12 PM $ 0.0119
-0.04%
$ 6.41 million $ 5.23 million
May 15, 11 AM $ 0.0119
-0.22%
$ 6.41 million $ 5.28 million
May 15, 10 AM $ 0.012
-0.87%
$ 6.43 million $ 5.36 million
May 15, 9 AM $ 0.0121
-0.60%
$ 6.48 million $ 5.22 million
May 15, 8 AM $ 0.0122
-1.71%
$ 6.52 million $ 5.22 million
May 15, 7 AM $ 0.0124
-0.08%
$ 6.64 million $ 5.1 million
May 15, 6 AM $ 0.0124
-1.14%
$ 6.64 million $ 5.19 million
May 15, 5 AM $ 0.0125
+1.07%
$ 6.72 million $ 4.81 million
May 15, 4 AM $ 0.0124
+0.29%
$ 6.65 million $ 4.79 million
May 15, 3 AM $ 0.0123
+0.00%
$ 6.63 million $ 4.89 million
May 15, 2 AM $ 0.0123
+0.85%
$ 6.63 million $ 5.17 million
May 15, 1 AM $ 0.0122
-0.25%
$ 6.57 million $ 5.32 million
May 15, 12 AM $ 0.0123
+0.00%
$ 6.59 million $ 5.72 million
May 14, 11 PM $ 0.0123
-1.30%
$ 6.59 million $ 5.96 million
May 14, 10 PM $ 0.0124
+0.45%
$ 6.67 million $ 5.93 million
May 14, 9 PM $ 0.0124
+0.11%
$ 6.65 million $ 6.07 million
May 14, 8 PM $ 0.0124
+0.19%
$ 6.64 million $ 6.39 million
May 14, 7 PM $ 0.0123
-0.21%
$ 6.62 million $ 6.78 million
May 14, 6 PM $ 0.0124
+0.26%
$ 6.64 million $ 7.13 million
May 14, 5 PM $ 0.0123
-0.46%
$ 6.62 million $ 7.69 million
May 14, 4 PM $ 0.0124
+0.14%
$ 6.65 million $ 8.38 million
May 14, 3 PM $ 0.0124
+0.32%
$ 6.64 million $ 9.31 million
May 14, 2 PM $ 0.0124
+0.47%
$ 6.63 million $ 12.75 million