Mobox Historical Data

MBOX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0282
+0.02%
$ 14.69 million $ 1.75 million
Jan 28, 9 AM $ 0.0282
+0.63%
$ 14.69 million $ 1.74 million
Jan 28, 8 AM $ 0.028
-0.46%
$ 14.61 million $ 1.86 million
Jan 28, 7 AM $ 0.0282
+0.03%
$ 14.66 million $ 1.96 million
Jan 28, 6 AM $ 0.0282
+0.40%
$ 14.67 million $ 1.96 million
Jan 28, 5 AM $ 0.0281
-0.06%
$ 14.61 million $ 1.95 million
Jan 28, 4 AM $ 0.0281
-0.37%
$ 14.62 million $ 1.97 million
Jan 28, 3 AM $ 0.0282
-0.18%
$ 14.67 million $ 1.97 million
Jan 28, 2 AM $ 0.0282
-0.43%
$ 14.7 million $ 2.03 million
Jan 28, 1 AM $ 0.0283
-0.30%
$ 14.76 million $ 1.9 million
Jan 28, 12 AM $ 0.0284
-0.10%
$ 14.8 million $ 1.93 million
Jan 27, 11 PM $ 0.0285
+0.33%
$ 14.82 million $ 1.96 million
Jan 27, 10 PM $ 0.0284
+0.33%
$ 14.77 million $ 1.99 million
Jan 27, 9 PM $ 0.0283
-0.04%
$ 14.71 million $ 2.02 million
Jan 27, 8 PM $ 0.0283
+0.53%
$ 14.73 million $ 2.01 million
Jan 27, 7 PM $ 0.0281
+0.36%
$ 14.65 million $ 2.01 million
Jan 27, 6 PM $ 0.028
+1.50%
$ 14.61 million $ 2.05 million
Jan 27, 5 PM $ 0.0276
-2.04%
$ 14.39 million $ 2.09 million
Jan 27, 4 PM $ 0.0282
+1.64%
$ 14.68 million $ 2.04 million
Jan 27, 3 PM $ 0.0277
+0.82%
$ 14.45 million $ 2.03 million
Jan 27, 2 PM $ 0.0275
-0.35%
$ 14.33 million $ 2.12 million
Jan 27, 1 PM $ 0.0276
-0.24%
$ 14.37 million $ 2.16 million
Jan 27, 12 PM $ 0.0277
-0.38%
$ 14.41 million $ 2.15 million
Jan 27, 11 AM $ 0.0278
+0.21%
$ 14.47 million $ 2.09 million
Jan 27, 10 AM $ 0.0277
-0.05%
$ 14.44 million $ 2.06 million
Jan 27, 9 AM $ 0.0277
-0.31%
$ 14.44 million $ 2.06 million
Jan 27, 8 AM $ 0.0278
-1.41%
$ 14.49 million $ 2.12 million
Jan 27, 7 AM $ 0.0282
+0.07%
$ 14.7 million $ 2.09 million
Jan 27, 6 AM $ 0.0282
-0.13%
$ 14.69 million $ 2.13 million
Jan 27, 5 AM $ 0.0282
-0.32%
$ 14.7 million $ 2.13 million
Jan 27, 4 AM $ 0.0283
-0.30%
$ 14.75 million $ 2.13 million
Jan 27, 3 AM $ 0.0284
-0.15%
$ 14.8 million $ 2.15 million
Jan 27, 2 AM $ 0.0285
+0.12%
$ 14.82 million $ 2.15 million
Jan 27, 1 AM $ 0.0284
-0.12%
$ 14.8 million $ 2.17 million
Jan 27, 12 AM $ 0.0285
+0.39%
$ 14.82 million $ 2.17 million
Jan 26, 11 PM $ 0.0284
-0.51%
$ 14.76 million $ 2.15 million
Jan 26, 10 PM $ 0.0285
+0.29%
$ 14.84 million $ 2.15 million
Jan 26, 9 PM $ 0.0284
+0.75%
$ 14.79 million $ 2.1 million
Jan 26, 8 PM $ 0.0282
-0.65%
$ 14.68 million $ 2.12 million
Jan 26, 7 PM $ 0.0284
-0.49%
$ 14.78 million $ 2.15 million
Jan 26, 6 PM $ 0.0285
+0.07%
$ 14.85 million $ 2.22 million
Jan 26, 5 PM $ 0.0285
-0.29%
$ 14.84 million $ 2.25 million
Jan 26, 4 PM $ 0.0286
+0.66%
$ 14.89 million $ 2.28 million
Jan 26, 3 PM $ 0.0284
+0.00%
$ 14.79 million $ 2.45 million
Jan 26, 2 PM $ 0.0284
-0.06%
$ 14.79 million $ 2.54 million
Jan 26, 1 PM $ 0.0284
+0.34%
$ 14.8 million $ 2.53 million
Jan 26, 12 PM $ 0.0283
-0.05%
$ 14.75 million $ 2.55 million
Jan 26, 11 AM $ 0.0283
-0.38%
$ 14.75 million $ 2.61 million
Jan 26, 10 AM $ 0.0284
+0.66%
$ 14.81 million $ 2.64 million
Jan 26, 9 AM $ 0.0283
-1.08%
$ 14.71 million $ 2.62 million