Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.000613
-0.35%
$359,651 $56,947
Aug 25, 12 PM $0.000615
-0.67%
$361,013 $56,062
Aug 25, 11 AM $0.000621
+0.46%
$364,416 $55,710
Aug 25, 10 AM $0.000618
+0.14%
$362,683 $55,701
Aug 25, 9 AM $0.000617
-0.54%
$361,935 $55,269
Aug 25, 8 AM $0.000621
-0.95%
$364,355 $56,095
Aug 25, 7 AM $0.000627
-1.53%
$367,665 $56,801
Aug 25, 6 AM $0.000635
+0.60%
$372,683 $57,114
Aug 25, 5 AM $0.000631
+0.28%
$370,054 $57,490
Aug 25, 4 AM $0.000629
+0.06%
$369,035 $56,817
Aug 25, 3 AM $0.000629
+0.72%
$369,336 $56,610
Aug 25, 2 AM $0.000625
-0.27%
$366,814 $56,985
Aug 25, 1 AM $0.000626
-0.33%
$367,219 $56,813
Aug 25, 12 AM $0.000629
+2.19%
$368,780 $57,406
Aug 24, 11 PM $0.000616
+0.46%
$361,583 $57,341
Aug 24, 10 PM $0.000613
-0.62%
$359,863 $57,505
Aug 24, 9 PM $0.000618
+0.70%
$362,624 $57,929
Aug 24, 8 PM $0.000615
-0.30%
$361,013 $57,737
Aug 24, 7 PM $0.000618
+0.27%
$362,680 $56,697
Aug 24, 6 PM $0.000614
-0.85%
$360,266 $56,058
Aug 24, 5 PM $0.000618
-1.14%
$362,737 $55,793
Aug 24, 4 PM $0.000626
-0.52%
$367,558 $55,811
Aug 24, 3 PM $0.00063
+0.99%
$369,883 $56,792
Aug 24, 2 PM $0.000624
+0.37%
$366,087 $56,474
Aug 24, 1 PM $0.000621
-0.30%
$364,453 $56,701
Aug 24, 12 PM $0.000622
+0.42%
$365,095 $57,233
Aug 24, 11 AM $0.00062
+0.36%
$363,578 $57,477
Aug 24, 10 AM $0.000619
-0.57%
$363,048 $57,590
Aug 24, 9 AM $0.000621
-0.04%
$364,576 $57,783
Aug 24, 8 AM $0.000622
+0.15%
$364,660 $57,730
Aug 24, 7 AM $0.000619
+0.23%
$363,388 $56,920
Aug 24, 6 AM $0.000618
+0.16%
$362,672 $58,070
Aug 24, 5 AM $0.000616
-0.04%
$361,253 $57,778
Aug 24, 4 AM $0.000614
-0.86%
$360,484 $58,475
Aug 24, 3 AM $0.000619
+0.67%
$363,345 $58,324
Aug 24, 2 AM $0.000615
-0.56%
$361,086 $58,371
Aug 24, 1 AM $0.000619
-0.04%
$363,338 $58,269
Aug 24, 12 AM $0.000618
-0.78%
$362,743 $57,931
Aug 23, 11 PM $0.000623
-0.61%
$365,804 $57,912
Aug 23, 10 PM $0.000626
-0.11%
$367,556 $57,609
Aug 23, 9 PM $0.000626
+2.45%
$367,050 $57,852
Aug 23, 8 PM $0.000613
-1.34%
$359,512 $58,298
Aug 23, 7 PM $0.00062
+0.83%
$364,012 $58,635
Aug 23, 6 PM $0.000615
-1.46%
$360,805 $59,658
Aug 23, 5 PM $0.000626
+0.32%
$367,161 $60,071
Aug 23, 4 PM $0.000623
+0.65%
$365,417 $59,770
Aug 23, 3 PM $0.000617
-0.06%
$361,986 $58,954
Aug 23, 2 PM $0.000614
+1.67%
$360,416 $58,634
Aug 23, 1 PM $0.000603
-0.09%
$353,748 $58,073
Aug 23, 12 PM $0.000605
+0.64%
$354,814 $58,288