Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $4.47
-1.47%
$312.96 million $47.55 million
Oct 14, 2021 $4.54
+0.93%
$317.56 million $41.51 million
Oct 13, 2021 $4.49
-7.05%
$314.39 million $70.98 million
Oct 12, 2021 $4.84
+8.82%
$338.46 million $100.41 million
Oct 11, 2021 $4.45
+9.14%
$311.42 million $46.62 million
Oct 10, 2021 $4.08
-5.64%
$285.46 million $17.83 million
Oct 9, 2021 $4.32
-2.98%
$302.23 million $18.13 million
Oct 8, 2021 $4.45
-3.48%
$311.03 million $19.57 million
Oct 7, 2021 $4.61
-5.50%
$322.24 million $27.36 million
Oct 6, 2021 $4.87
-6.44%
$340.83 million $34.8 million
Oct 5, 2021 $5.21
-1.88%
$364.21 million $37.17 million
Oct 4, 2021 $5.29
+0.93%
$370.26 million $78.38 million
Oct 3, 2021 $5.24
-0.97%
$366.84 million $46.95 million
Oct 2, 2021 $5.3
+2.64%
$370.6 million $67 million
Oct 1, 2021 $5.17
+16.94%
$361.76 million $63.27 million
Sep 30, 2021 $4.4
-6.58%
$307.89 million $37.17 million
Sep 29, 2021 $4.7
+19.12%
$328.64 million $66.39 million
Sep 28, 2021 $3.94
+0.05%
$275.6 million $23.91 million
Sep 27, 2021 $3.94
+0.62%
$275.55 million $37.99 million
Sep 26, 2021 $3.92
-4.98%
$274.47 million $35.82 million
Sep 25, 2021 $4.13
-5.24%
$289.1 million $17.25 million
Sep 24, 2021 $4.36
-13.30%
$305.23 million $34.72 million
Sep 23, 2021 $5.03
-1.77%
$352.03 million $36.13 million
Sep 22, 2021 $5.12
+16.50%
$358.5 million $29.49 million
Sep 21, 2021 $4.38
-5.25%
$306.34 million $38.38 million
Sep 20, 2021 $4.62
-14.64%
$323.22 million $46.23 million
Sep 19, 2021 $5.42
-11.06%
$379.25 million $50.57 million
Sep 18, 2021 $6.08
+6.00%
$425.17 million $88.7 million
Sep 17, 2021 $5.74
-10.61%
$401.35 million $122.58 million
Sep 16, 2021 $6.42
+20.01%
$449.14 million $197.21 million
Sep 15, 2021 $5.34
+5.74%
$373.6 million $47.84 million
Sep 14, 2021 $5.05
+4.63%
$353.57 million $26.72 million
Sep 13, 2021 $4.83
-8.91%
$337.77 million $28.94 million
Sep 12, 2021 $5.31
+0.12%
$371.4 million $25.99 million
Sep 11, 2021 $5.29
-1.68%
$370.2 million $25.8 million
Sep 10, 2021 $5.39
-9.40%
$376.94 million $67.21 million
Sep 9, 2021 $5.94
+8.64%
$415.67 million $107.35 million
Sep 8, 2021 $5.45
+9.33%
$381.31 million $61.31 million
Sep 7, 2021 $4.98
-22.33%
$348.04 million $97.96 million
Sep 6, 2021 $6.39
-5.90%
$447.32 million $53.74 million
Sep 5, 2021 $6.79
-1.78%
$475.25 million $50.42 million
Sep 4, 2021 $6.92
-2.37%
$484.21 million $89 million
Sep 3, 2021 $7.08
-5.79%
$495.42 million $57.98 million
Sep 2, 2021 $7.51
-4.95%
$-- $116.03 million
Download