Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.000605
+0.64%
$354,814 $58,288
Aug 23, 11 AM $0.000602
-0.41%
$352,972 $57,814
Aug 23, 10 AM $0.000605
+1.09%
$354,833 $57,664
Aug 23, 9 AM $0.000599
-0.05%
$351,467 $57,482
Aug 23, 8 AM $0.0006
+0.55%
$352,097 $57,731
Aug 23, 7 AM $0.000597
-0.44%
$350,059 $57,846
Aug 23, 6 AM $0.0006
-1.28%
$352,069 $57,627
Aug 23, 5 AM $0.000607
+0.06%
$356,391 $58,511
Aug 23, 4 AM $0.000606
-0.52%
$355,617 $59,231
Aug 23, 3 AM $0.00061
-1.46%
$357,690 $59,514
Aug 23, 2 AM $0.000619
-0.19%
$363,174 $59,846
Aug 23, 1 AM $0.000619
+1.04%
$363,346 $60,140
Aug 23, 12 AM $0.000612
-0.41%
$359,151 $59,996
Aug 22, 11 PM $0.000616
-0.16%
$361,392 $59,664
Aug 22, 10 PM $0.000617
+1.43%
$362,027 $60,123
Aug 22, 9 PM $0.000608
-1.05%
$356,808 $60,511
Aug 22, 8 PM $0.000615
-0.40%
$360,660 $60,603
Aug 22, 7 PM $0.000618
+0.08%
$362,612 $60,633
Aug 22, 6 PM $0.000617
-0.76%
$361,854 $60,670
Aug 22, 5 PM $0.000621
+0.19%
$364,495 $59,969
Aug 22, 4 PM $0.00062
-0.41%
$363,635 $59,733
Aug 22, 3 PM $0.000622
+0.24%
$364,846 $60,182
Aug 22, 2 PM $0.000622
-0.48%
$364,724 $59,656
Aug 22, 1 PM $0.000625
-0.17%
$366,612 $59,214
Aug 22, 12 PM $0.000621
-0.39%
$364,568 $59,314
Aug 22, 11 AM $0.000623
+2.27%
$365,586 $59,570
Aug 22, 10 AM $0.00061
-2.37%
$357,921 $59,597
Aug 22, 9 AM $0.000626
+0.48%
$367,180 $60,161
Aug 22, 8 AM $0.000618
-0.08%
$362,340 $59,516
Aug 22, 7 AM $0.000617
+2.23%
$361,884 $59,690
Aug 22, 6 AM $0.000602
-2.53%
$353,111 $58,743
Aug 22, 5 AM $0.000617
-1.78%
$362,295 $58,279
Aug 22, 4 AM $0.000628
-0.33%
$368,469 $57,601
Aug 22, 3 AM $0.00063
+0.96%
$369,614 $56,971
Aug 22, 2 AM $0.000623
+3.89%
$365,701 $56,546
Aug 22, 1 AM $0.0006
-0.37%
$352,234 $56,487
Aug 22, 12 AM $0.000603
-0.13%
$353,787 $56,794
Aug 21, 11 PM $0.000605
-0.04%
$354,880 $56,976
Aug 21, 10 PM $0.000607
+0.90%
$355,870 $56,199
Aug 21, 9 PM $0.000603
+3.51%
$353,624 $56,103
Aug 21, 8 PM $0.000582
-0.15%
$341,586 $55,982
Aug 21, 7 PM $0.000584
-0.14%
$342,392 $56,117
Aug 21, 6 PM $0.000583
-0.62%
$342,340 $55,412
Aug 21, 5 PM $0.000587
+1.08%
$344,242 $55,796
Aug 21, 4 PM $0.000581
-0.38%
$340,670 $55,964
Aug 21, 3 PM $0.000583
-0.29%
$341,810 $55,640
Aug 21, 2 PM $0.000584
+0.71%
$342,521 $55,612
Aug 21, 1 PM $0.00058
-0.06%
$340,161 $56,564
Aug 21, 12 PM $0.00058
+0.00%
$340,308 $56,956
Aug 21, 11 AM $0.00058
+0.16%
$340,132 $56,687