Mobox Historical Data

MBOX Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0125
-0.17%
$ 6.68 million $ 4.88 million
May 12, 12 PM $ 0.0125
+0.49%
$ 6.7 million $ 4.88 million
May 12, 11 AM $ 0.0124
-0.32%
$ 6.66 million $ 4.82 million
May 12, 10 AM $ 0.0125
-3.39%
$ 6.68 million $ 4.77 million
May 12, 9 AM $ 0.0129
-0.34%
$ 6.92 million $ 4.44 million
May 12, 8 AM $ 0.0129
+0.28%
$ 6.94 million $ 4.44 million
May 12, 7 AM $ 0.0129
+0.46%
$ 6.92 million $ 4.38 million
May 12, 6 AM $ 0.0128
-0.24%
$ 6.89 million $ 4.36 million
May 12, 5 AM $ 0.0129
+1.03%
$ 6.91 million $ 4.32 million
May 12, 4 AM $ 0.0127
-1.53%
$ 6.84 million $ 4.25 million
May 12, 3 AM $ 0.0129
-0.35%
$ 6.94 million $ 4.13 million
May 12, 2 AM $ 0.013
+0.04%
$ 6.97 million $ 4.13 million
May 12, 1 AM $ 0.013
-0.85%
$ 6.96 million $ 4.08 million
May 12, 12 AM $ 0.0131
-1.81%
$ 7.02 million $ 3.95 million
May 11, 11 PM $ 0.0133
+0.96%
$ 7.15 million $ 3.74 million
May 11, 10 PM $ 0.0132
+0.42%
$ 7.09 million $ 3.62 million
May 11, 9 PM $ 0.0131
+1.94%
$ 7.06 million $ 3.26 million
May 11, 8 PM $ 0.0129
+1.22%
$ 6.92 million $ 2.83 million
May 11, 7 PM $ 0.0127
-0.88%
$ 6.84 million $ 2.82 million
May 11, 6 PM $ 0.0129
+3.47%
$ 6.9 million $ 2.77 million
May 11, 5 PM $ 0.0124
+0.01%
$ 6.67 million $ 2.37 million
May 11, 4 PM $ 0.0124
+0.16%
$ 6.67 million $ 2.36 million
May 11, 3 PM $ 0.0124
+0.34%
$ 6.66 million $ 2.46 million
May 11, 2 PM $ 0.0124
-0.20%
$ 6.63 million $ 2.49 million
May 11, 1 PM $ 0.0124
+0.60%
$ 6.65 million $ 2.53 million
May 11, 12 PM $ 0.0123
-1.06%
$ 6.61 million $ 2.53 million
May 11, 11 AM $ 0.0124
-0.10%
$ 6.68 million $ 2.51 million
May 11, 10 AM $ 0.0125
+0.05%
$ 6.68 million $ 2.44 million
May 11, 9 AM $ 0.0124
+0.21%
$ 6.68 million $ 2.37 million
May 11, 8 AM $ 0.0124
+0.18%
$ 6.67 million $ 2.36 million
May 11, 7 AM $ 0.0124
+0.35%
$ 6.65 million $ 2.39 million
May 11, 6 AM $ 0.0124
-0.31%
$ 6.63 million $ 2.36 million
May 11, 5 AM $ 0.0124
+0.00%
$ 6.65 million $ 2.38 million
May 11, 4 AM $ 0.0124
+0.62%
$ 6.65 million $ 2.39 million
May 11, 3 AM $ 0.0123
-0.51%
$ 6.61 million $ 2.37 million
May 11, 2 AM $ 0.0124
-0.95%
$ 6.64 million $ 2.33 million
May 11, 1 AM $ 0.0125
+0.38%
$ 6.71 million $ 2.33 million
May 11, 12 AM $ 0.0125
-0.66%
$ 6.68 million $ 2.43 million
May 10, 11 PM $ 0.0125
-0.47%
$ 6.73 million $ 2.5 million
May 10, 10 PM $ 0.0126
+1.26%
$ 6.76 million $ 2.5 million
May 10, 9 PM $ 0.0124
+0.33%
$ 6.67 million $ 2.51 million
May 10, 8 PM $ 0.0124
-2.55%
$ 6.65 million $ 2.46 million
May 10, 7 PM $ 0.0127
-0.60%
$ 6.83 million $ 2.56 million
May 10, 6 PM $ 0.0128
+0.63%
$ 6.87 million $ 2.59 million
May 10, 5 PM $ 0.0127
+0.54%
$ 6.82 million $ 2.6 million
May 10, 4 PM $ 0.0126
+1.14%
$ 6.79 million $ 2.58 million
May 10, 3 PM $ 0.0125
+0.46%
$ 6.71 million $ 2.54 million
May 10, 2 PM $ 0.0124
+1.16%
$ 6.68 million $ 2.52 million
May 10, 1 PM $ 0.0123
+0.16%
$ 6.6 million $ 2.47 million
May 10, 12 PM $ 0.0123
-0.27%
$ 6.59 million $ 2.43 million