Mobox Historical Data

MBOX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0283
-1.08%
$ 14.71 million $ 2.62 million
Jan 26, 8 AM $ 0.0286
-0.39%
$ 14.87 million $ 2.57 million
Jan 26, 7 AM $ 0.0287
+0.48%
$ 14.93 million $ 2.52 million
Jan 26, 6 AM $ 0.0285
+0.93%
$ 14.86 million $ 2.5 million
Jan 26, 5 AM $ 0.0283
+0.06%
$ 14.72 million $ 2.49 million
Jan 26, 4 AM $ 0.0283
+0.32%
$ 14.71 million $ 2.47 million
Jan 26, 3 AM $ 0.0282
-0.82%
$ 14.67 million $ 2.44 million
Jan 26, 2 AM $ 0.0284
-0.81%
$ 14.79 million $ 2.46 million
Jan 26, 1 AM $ 0.0286
+1.77%
$ 14.91 million $ 2.45 million
Jan 26, 12 AM $ 0.0281
+0.65%
$ 14.65 million $ 2.43 million
Jan 25, 11 PM $ 0.028
+1.06%
$ 14.55 million $ 2.44 million
Jan 25, 10 PM $ 0.0277
-0.67%
$ 14.4 million $ 2.39 million
Jan 25, 9 PM $ 0.0278
+0.66%
$ 14.5 million $ 2.4 million
Jan 25, 8 PM $ 0.0277
+0.75%
$ 14.4 million $ 2.38 million
Jan 25, 7 PM $ 0.0275
-1.81%
$ 14.3 million $ 2.33 million
Jan 25, 6 PM $ 0.028
-1.34%
$ 14.56 million $ 2.22 million
Jan 25, 5 PM $ 0.0283
-0.38%
$ 14.76 million $ 2.13 million
Jan 25, 4 PM $ 0.0285
-2.46%
$ 14.82 million $ 2.12 million
Jan 25, 3 PM $ 0.0292
+0.40%
$ 15.19 million $ 1.91 million
Jan 25, 2 PM $ 0.0291
-0.93%
$ 15.13 million $ 1.72 million
Jan 25, 1 PM $ 0.0293
+0.26%
$ 15.27 million $ 1.66 million
Jan 25, 12 PM $ 0.0293
-0.21%
$ 15.23 million $ 1.67 million
Jan 25, 11 AM $ 0.0293
-0.25%
$ 15.26 million $ 1.6 million
Jan 25, 10 AM $ 0.0294
+0.12%
$ 15.3 million $ 1.59 million
Jan 25, 9 AM $ 0.0294
+0.34%
$ 15.28 million $ 1.66 million
Jan 25, 8 AM $ 0.0293
-0.81%
$ 15.23 million $ 1.61 million
Jan 25, 7 AM $ 0.0295
-0.24%
$ 15.35 million $ 1.62 million
Jan 25, 6 AM $ 0.0296
-0.08%
$ 15.39 million $ 1.6 million
Jan 25, 5 AM $ 0.0296
+0.13%
$ 15.4 million $ 1.6 million
Jan 25, 4 AM $ 0.0295
-0.47%
$ 15.38 million $ 1.6 million
Jan 25, 3 AM $ 0.0297
+0.50%
$ 15.46 million $ 1.6 million
Jan 25, 2 AM $ 0.0295
+0.43%
$ 15.38 million $ 1.56 million
Jan 25, 1 AM $ 0.0294
-0.63%
$ 15.31 million $ 1.55 million
Jan 25, 12 AM $ 0.0296
+0.54%
$ 15.41 million $ 1.54 million
Jan 24, 11 PM $ 0.0294
-0.20%
$ 15.33 million $ 1.52 million
Jan 24, 10 PM $ 0.0295
+0.13%
$ 15.36 million $ 1.53 million
Jan 24, 9 PM $ 0.0295
-0.44%
$ 15.34 million $ 1.53 million
Jan 24, 8 PM $ 0.0296
+0.14%
$ 15.41 million $ 1.52 million
Jan 24, 7 PM $ 0.0295
-0.84%
$ 15.38 million $ 1.56 million
Jan 24, 6 PM $ 0.0298
+0.28%
$ 15.51 million $ 1.59 million
Jan 24, 5 PM $ 0.0297
-0.11%
$ 15.47 million $ 1.61 million
Jan 24, 4 PM $ 0.0297
+0.14%
$ 15.49 million $ 1.64 million
Jan 24, 3 PM $ 0.0297
-0.97%
$ 15.47 million $ 1.65 million
Jan 24, 2 PM $ 0.03
-0.04%
$ 15.62 million $ 1.67 million
Jan 24, 1 PM $ 0.03
-0.42%
$ 15.63 million $ 1.76 million
Jan 24, 12 PM $ 0.0301
-0.06%
$ 15.69 million $ 1.78 million
Jan 24, 11 AM $ 0.0302
+0.31%
$ 15.7 million $ 1.77 million
Jan 24, 10 AM $ 0.0301
+0.44%
$ 15.65 million $ 1.8 million
Jan 24, 9 AM $ 0.0299
-0.32%
$ 15.58 million $ 1.74 million
Jan 24, 8 AM $ 0.03
+0.20%
$ 15.63 million $ 1.76 million