Mobox Historical Data

MBOX Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0123
-0.27%
$ 6.59 million $ 2.43 million
May 10, 11 AM $ 0.0123
-0.09%
$ 6.61 million $ 2.43 million
May 10, 10 AM $ 0.0123
+0.08%
$ 6.62 million $ 2.47 million
May 10, 9 AM $ 0.0123
-0.02%
$ 6.61 million $ 2.57 million
May 10, 8 AM $ 0.0123
+0.77%
$ 6.61 million $ 2.69 million
May 10, 7 AM $ 0.0122
-0.15%
$ 6.56 million $ 3.01 million
May 10, 6 AM $ 0.0122
+0.02%
$ 6.57 million $ 3.04 million
May 10, 5 AM $ 0.0122
+0.18%
$ 6.57 million $ 3.17 million
May 10, 4 AM $ 0.0122
+0.19%
$ 6.55 million $ 3.17 million
May 10, 3 AM $ 0.0122
-0.41%
$ 6.54 million $ 3.19 million
May 10, 2 AM $ 0.0122
+0.61%
$ 6.57 million $ 3.2 million
May 10, 1 AM $ 0.0122
-0.24%
$ 6.53 million $ 3.13 million
May 10, 12 AM $ 0.0122
-0.49%
$ 6.54 million $ 3.06 million
May 9, 11 PM $ 0.0123
-0.38%
$ 6.45 million $ 3.07 million
May 9, 10 PM $ 0.0123
+0.07%
$ 6.48 million $ 3.13 million
May 9, 9 PM $ 0.0123
-0.28%
$ 6.47 million $ 3.2 million
May 9, 8 PM $ 0.0123
-1.25%
$ 6.49 million $ 3.49 million
May 9, 7 PM $ 0.0125
+0.11%
$ 6.57 million $ 3.32 million
May 9, 6 PM $ 0.0125
+0.29%
$ 6.57 million $ 3.35 million
May 9, 5 PM $ 0.0124
-0.02%
$ 6.55 million $ 3.51 million
May 9, 4 PM $ 0.0124
+0.93%
$ 6.55 million $ 3.48 million
May 9, 3 PM $ 0.0123
-0.82%
$ 6.49 million $ 3.51 million
May 9, 2 PM $ 0.0124
-0.05%
$ 6.54 million $ 3.56 million
May 9, 1 PM $ 0.0124
-1.01%
$ 6.55 million $ 3.54 million
May 9, 12 PM $ 0.0126
-0.66%
$ 6.61 million $ 3.54 million
May 9, 11 AM $ 0.0126
-0.83%
$ 6.66 million $ 3.54 million
May 9, 10 AM $ 0.0127
+0.68%
$ 6.71 million $ 3.49 million
May 9, 9 AM $ 0.0127
-1.83%
$ 6.67 million $ 3.4 million
May 9, 8 AM $ 0.0129
+3.78%
$ 6.79 million $ 3.3 million
May 9, 7 AM $ 0.0124
-1.07%
$ 6.54 million $ 3 million
May 9, 6 AM $ 0.0126
+0.32%
$ 6.62 million $ 3.02 million
May 9, 5 AM $ 0.0125
+0.61%
$ 6.59 million $ 2.93 million
May 9, 4 AM $ 0.0124
+0.13%
$ 6.55 million $ 2.96 million
May 9, 3 AM $ 0.0124
-0.70%
$ 6.55 million $ 3.12 million
May 9, 2 AM $ 0.0125
+0.07%
$ 6.59 million $ 3.14 million
May 9, 1 AM $ 0.0125
+0.72%
$ 6.59 million $ 3.16 million
May 9, 12 AM $ 0.0124
+0.68%
$ 6.54 million $ 3.16 million
May 8, 11 PM $ 0.0123
-0.72%
$ 6.5 million $ 3.14 million
May 8, 10 PM $ 0.0124
-0.34%
$ 6.54 million $ 3.09 million
May 8, 9 PM $ 0.0125
+2.65%
$ 6.57 million $ 3.1 million
May 8, 8 PM $ 0.0121
+0.03%
$ 6.4 million $ 2.85 million
May 8, 7 PM $ 0.0121
-0.02%
$ 6.39 million $ 2.82 million
May 8, 6 PM $ 0.0121
+0.53%
$ 6.4 million $ 2.86 million
May 8, 5 PM $ 0.0121
+0.31%
$ 6.36 million $ 2.77 million
May 8, 4 PM $ 0.012
+0.51%
$ 6.34 million $ 2.85 million
May 8, 3 PM $ 0.012
-0.35%
$ 6.31 million $ 2.98 million
May 8, 2 PM $ 0.012
+0.76%
$ 6.33 million $ 2.97 million
May 8, 1 PM $ 0.0119
-0.04%
$ 6.28 million $ 3 million
May 8, 12 PM $ 0.0119
-0.19%
$ 6.29 million $ 2.95 million
May 8, 11 AM $ 0.012
+0.04%
$ 6.3 million $ 2.95 million