Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.00058
+0.16%
$340,132 $56,687
Aug 21, 10 AM $0.000578
-0.92%
$338,844 $56,682
Aug 21, 9 AM $0.000582
+0.12%
$341,469 $56,497
Aug 21, 8 AM $0.000581
+1.70%
$340,877 $56,780
Aug 21, 7 AM $0.000573
-0.26%
$335,926 $56,864
Aug 21, 6 AM $0.000573
+1.70%
$336,285 $56,296
Aug 21, 5 AM $0.000564
-0.16%
$331,087 $56,085
Aug 21, 4 AM $0.000567
+0.51%
$332,429 $56,083
Aug 21, 3 AM $0.000564
-0.19%
$330,794 $57,246
Aug 21, 2 AM $0.000564
-0.81%
$330,620 $58,672
Aug 21, 1 AM $0.000567
+0.05%
$332,544 $58,917
Aug 21, 12 AM $0.000566
+0.89%
$332,017 $58,868
Aug 20, 11 PM $0.00056
-0.43%
$328,553 $59,727
Aug 20, 10 PM $0.000563
+0.33%
$330,267 $60,863
Aug 20, 9 PM $0.000561
-0.49%
$329,225 $60,637
Aug 20, 8 PM $0.000562
+0.12%
$329,912 $60,959
Aug 20, 7 PM $0.000562
-0.35%
$329,567 $61,364
Aug 20, 6 PM $0.000562
-0.05%
$329,911 $61,410
Aug 20, 5 PM $0.000563
+0.02%
$330,084 $61,436
Aug 20, 4 PM $0.000562
+0.74%
$330,027 $62,487
Aug 20, 3 PM $0.000559
+0.14%
$327,890 $62,360
Aug 20, 2 PM $0.000558
+0.41%
$327,545 $62,526
Aug 20, 1 PM $0.000557
-0.63%
$326,726 $62,728
Aug 20, 12 PM $0.00056
-0.30%
$328,514 $62,301
Aug 20, 11 AM $0.000561
+0.05%
$329,109 $62,511
Aug 20, 10 AM $0.00056
+1.26%
$328,813 $62,312
Aug 20, 9 AM $0.000554
-0.14%
$324,767 $62,221
Aug 20, 8 AM $0.000554
+1.52%
$324,928 $62,185
Aug 20, 7 AM $0.00054
-0.87%
$316,755 $62,132
Aug 20, 6 AM $0.000546
+0.56%
$320,292 $62,659
Aug 20, 5 AM $0.000543
+0.11%
$318,672 $62,988
Aug 20, 4 AM $0.000541
-0.80%
$317,399 $62,697
Aug 20, 3 AM $0.000545
-1.85%
$319,858 $62,578
Aug 20, 2 AM $0.000555
-0.51%
$325,527 $60,047
Aug 20, 1 AM $0.000557
-0.16%
$326,974 $60,002
Aug 20, 12 AM $0.00056
+1.21%
$328,296 $59,578
Aug 19, 11 PM $0.000553
+0.48%
$324,415 $59,035
Aug 19, 10 PM $0.00055
+0.04%
$322,686 $58,654
Aug 19, 9 PM $0.00055
+1.34%
$322,745 $58,762
Aug 19, 8 PM $0.000544
+0.55%
$319,173 $57,987
Aug 19, 7 PM $0.000541
+0.32%
$317,417 $57,327
Aug 19, 6 PM $0.00054
-0.37%
$316,862 $57,708
Aug 19, 5 PM $0.000541
-2.65%
$317,683 $57,807
Aug 19, 4 PM $0.000555
+0.40%
$325,563 $56,885
Aug 19, 3 PM $0.000552
+0.50%
$323,691 $56,912
Aug 19, 2 PM $0.00055
+0.70%
$322,417 $56,240
Aug 19, 1 PM $0.000546
+0.24%
$320,181 $55,990
Aug 19, 12 PM $0.000544
-0.35%
$319,410 $55,852
Aug 19, 11 AM $0.000546
-0.26%
$320,601 $55,719
Aug 19, 10 AM $0.000548
-0.27%
$321,362 $55,464