Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.013
+3.53%
$6.87 million $3.29 million
Apr 22, 2026 $0.0126
+0.97%
$6.64 million $2.76 million
Apr 21, 2026 $0.0125
-2.06%
$6.58 million $4.2 million
Apr 20, 2026 $0.0127
+6.84%
$6.71 million $4.65 million
Apr 19, 2026 $0.0119
-13.32%
$6.27 million $5.24 million
Apr 18, 2026 $0.0138
+3.17%
$7.27 million $25.11 million
Apr 17, 2026 $0.0133
-6.65%
$7.01 million $10.73 million
Apr 16, 2026 $0.0143
+15.12%
$7.53 million $41.42 million
Apr 15, 2026 $0.0124
+10.87%
$5.85 million $23.41 million
Apr 14, 2026 $0.0112
-5.37%
$5.28 million $6.2 million
Apr 13, 2026 $0.0118
+2.62%
$6.16 million $2.54 million
Apr 12, 2026 $0.0115
-5.85%
$6 million $2.66 million
Apr 11, 2026 $0.0122
-1.69%
$6.37 million $2.46 million
Apr 10, 2026 $0.0125
-1.18%
$6.48 million $2.85 million
Apr 9, 2026 $0.0126
-1.03%
$6.56 million $3.06 million
Apr 8, 2026 $0.0127
-0.69%
$6.63 million $5.17 million
Apr 7, 2026 $0.0128
+2.03%
$6.68 million $4.25 million
Apr 6, 2026 $0.0126
-2.06%
$6.55 million $3.15 million
Apr 5, 2026 $0.0128
-1.36%
$6.68 million $6.83 million
Apr 4, 2026 $0.013
+0.70%
$6.78 million $3.74 million
Apr 3, 2026 $0.0129
-0.91%
$6.73 million $3.03 million
Apr 2, 2026 $0.013
-6.93%
$6.79 million $3.46 million
Apr 1, 2026 $0.014
+4.80%
$7.3 million $4.27 million
Mar 31, 2026 $0.0134
+0.15%
$6.96 million $2.5 million
Mar 30, 2026 $0.0134
-2.10%
$6.95 million $2.52 million
Mar 29, 2026 $0.0136
-2.30%
$7.1 million $3.29 million
Mar 28, 2026 $0.014
-7.40%
$7.27 million $2.67 million
Mar 27, 2026 $0.0151
-1.35%
$7.85 million $3.23 million
Mar 26, 2026 $0.0153
-6.04%
$7.96 million $3.47 million
Mar 25, 2026 $0.0163
+3.75%
$8.47 million $6.28 million
Mar 24, 2026 $0.0157
-2.24%
$8.16 million $5.12 million
Mar 23, 2026 $0.016
-5.93%
$8.35 million $6.1 million
Mar 22, 2026 $0.0171
-3.22%
$8.89 million $4.28 million
Mar 21, 2026 $0.0176
-4.06%
$9.16 million $2.54 million
Mar 20, 2026 $0.0184
+0.53%
$9.55 million $3.96 million
Mar 19, 2026 $0.0183
-2.43%
$9.51 million $8.26 million
Mar 18, 2026 $0.0187
-5.86%
$9.72 million $17.88 million
Mar 17, 2026 $0.0199
+11.99%
$10.36 million $22.52 million
Mar 16, 2026 $0.0178
+0.84%
$9.25 million $3.34 million
Mar 15, 2026 $0.0176
-11.64%
$9.17 million $11.69 million
Mar 14, 2026 $0.0199
+23.64%
$10.39 million $64.39 million
Mar 13, 2026 $0.0161
-0.70%
$8.39 million $4.19 million
Mar 12, 2026 $0.0162
-3.52%
$8.45 million $4.61 million
Mar 11, 2026 $0.0168
-1.92%
$8.77 million $6.17 million
Mar 10, 2026 $0.0172
-6.63%
$8.94 million $7.16 million
Mar 9, 2026 $0.0184
-10.08%
$9.57 million $25.45 million
Mar 8, 2026 $0.0204
+28.84%
$10.62 million $32.55 million
Mar 7, 2026 $0.0158
-6.60%
$8.25 million $3.34 million
Mar 6, 2026 $0.017
-10.85%
$8.83 million $5.21 million
Mar 5, 2026 $0.019
+0.43%
$9.9 million $2.47 million