Mobox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000723
-0.14%
$ 424,074 $ 1.15 million
Jul 20, 5 PM $ 0.000724
+0.29%
$ 424,721 $ 1.15 million
Jul 20, 4 PM $ 0.000722
+0.20%
$ 423,456 $ 1.15 million
Jul 20, 3 PM $ 0.00072
+0.50%
$ 422,652 $ 1.14 million
Jul 20, 2 PM $ 0.000717
-0.39%
$ 420,523 $ 1.15 million
Jul 20, 1 PM $ 0.000719
-1.70%
$ 422,126 $ 1.14 million
Jul 20, 12 PM $ 0.000732
+0.17%
$ 429,651 $ 1.13 million
Jul 20, 11 AM $ 0.000731
-1.26%
$ 428,913 $ 1.12 million
Jul 20, 10 AM $ 0.00074
+1.29%
$ 434,367 $ 1.13 million
Jul 20, 9 AM $ 0.000731
+0.18%
$ 428,840 $ 1.13 million
Jul 20, 8 AM $ 0.000731
-0.22%
$ 429,004 $ 1.13 million
Jul 20, 7 AM $ 0.000734
-0.39%
$ 430,517 $ 1.13 million
Jul 20, 6 AM $ 0.000737
-1.95%
$ 432,449 $ 1.18 million
Jul 20, 5 AM $ 0.000753
-20.05%
$ 442,053 $ 1.14 million
Jul 20, 4 AM $ 0.000942
+20.80%
$ 552,433 $ 1.17 million
Jul 20, 3 AM $ 0.000961
-1.31%
$ 563,791 $ 1.18 million
Jul 20, 2 AM $ 0.000974
+1.24%
$ 571,281 $ 1.17 million
Jul 20, 1 AM $ 0.000962
-0.45%
$ 564,299 $ 1.2 million
Jul 20, 12 AM $ 0.000966
+20.90%
$ 566,895 $ 1.21 million
Jul 19, 11 PM $ 0.000799
-16.42%
$ 468,902 $ 1.15 million
Jul 19, 10 PM $ 0.000956
-0.24%
$ 561,027 $ 1.19 million
Jul 19, 9 PM $ 0.000958
+0.29%
$ 562,356 $ 1.19 million
Jul 19, 8 PM $ 0.000956
+0.14%
$ 560,728 $ 1.18 million
Jul 19, 7 PM $ 0.000954
-0.38%
$ 559,960 $ 1.15 million
Jul 19, 6 PM $ 0.000958
+0.99%
$ 562,044 $ 1.16 million
Jul 19, 5 PM $ 0.000948
+22.33%
$ 556,497 $ 1.2 million
Jul 19, 4 PM $ 0.000775
-17.86%
$ 454,674 $ 1.15 million
Jul 19, 3 PM $ 0.000943
+24.78%
$ 553,457 $ 1.17 million
Jul 19, 2 PM $ 0.000756
-20.43%
$ 443,547 $ 1.14 million
Jul 19, 1 PM $ 0.00095
+24.66%
$ 557,459 $ 1.16 million
Jul 19, 12 PM $ 0.000762
-0.07%
$ 447,178 $ 1.15 million
Jul 19, 11 AM $ 0.000763
-15.28%
$ 447,482 $ 1.17 million
Jul 19, 10 AM $ 0.0009
-0.40%
$ 528,172 $ 1.19 million
Jul 19, 9 AM $ 0.000904
+0.05%
$ 530,289 $ 1.19 million
Jul 19, 8 AM $ 0.000903
+0.16%
$ 530,051 $ 1.18 million
Jul 19, 7 AM $ 0.000902
+0.13%
$ 529,219 $ 1.18 million
Jul 19, 6 AM $ 0.000899
+21.63%
$ 527,579 $ 1.2 million
Jul 19, 5 AM $ 0.000739
-18.14%
$ 433,721 $ 1.13 million
Jul 19, 4 AM $ 0.000895
-1.30%
$ 525,048 $ 1.19 million
Jul 19, 3 AM $ 0.000907
+25.66%
$ 531,955 $ 1.18 million
Jul 19, 2 AM $ 0.000721
-20.22%
$ 423,315 $ 1.14 million
Jul 19, 1 AM $ 0.000721
-18.20%
$ 422,950 $ 1.13 million
Jul 19, 12 AM $ 0.000881
+2.66%
$ 517,056 $ 1.17 million
Jul 18, 11 PM $ 0.000858
+0.05%
$ 503,678 $ 1.17 million
Jul 18, 10 PM $ 0.000858
-1.16%
$ 503,412 $ 1.16 million
Jul 18, 9 PM $ 0.000868
+0.96%
$ 509,324 $ 1.15 million
Jul 18, 8 PM $ 0.00086
-0.61%
$ 504,467 $ 1.16 million
Jul 18, 7 PM $ 0.000865
+0.02%
$ 507,562 $ 1.15 million
Jul 18, 6 PM $ 0.000865
-0.50%
$ 507,446 $ 1.14 million
Jul 18, 5 PM $ 0.000869
+0.18%
$ 509,994 $ 1.12 million