Mobox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0115
-0.02%
$ 6.19 million $ 3.24 million
May 21, 3 PM $ 0.0115
+0.00%
$ 6.19 million $ 3.25 million
May 21, 2 PM $ 0.0115
+0.79%
$ 6.19 million $ 3.29 million
May 21, 1 PM $ 0.0114
-0.01%
$ 6.14 million $ 3.3 million
May 21, 12 PM $ 0.0114
+0.17%
$ 6.14 million $ 3.39 million
May 21, 11 AM $ 0.0114
+0.87%
$ 6.13 million $ 3.42 million
May 21, 10 AM $ 0.0113
-0.77%
$ 6.08 million $ 3.37 million
May 21, 9 AM $ 0.0114
+0.02%
$ 6.13 million $ 3.4 million
May 21, 8 AM $ 0.0114
+0.64%
$ 6.13 million $ 3.4 million
May 21, 7 AM $ 0.0113
-0.61%
$ 6.09 million $ 3.37 million
May 21, 6 AM $ 0.0114
-0.27%
$ 6.13 million $ 3.42 million
May 21, 5 AM $ 0.0114
+0.08%
$ 6.14 million $ 3.41 million
May 21, 4 AM $ 0.0114
-0.24%
$ 6.14 million $ 3.57 million
May 21, 3 AM $ 0.0115
-0.44%
$ 6.15 million $ 3.63 million
May 21, 2 AM $ 0.0115
+0.05%
$ 6.18 million $ 3.58 million
May 21, 1 AM $ 0.0115
-0.05%
$ 6.18 million $ 3.56 million
May 21, 12 AM $ 0.0115
+0.00%
$ 6.18 million $ 3.77 million
May 20, 11 PM $ 0.0115
-0.09%
$ 6.18 million $ 3.63 million
May 20, 10 PM $ 0.0115
+0.20%
$ 6.19 million $ 3.73 million
May 20, 9 PM $ 0.0115
-0.20%
$ 6.17 million $ 4.1 million
May 20, 8 PM $ 0.0115
+0.32%
$ 6.18 million $ 4.2 million
May 20, 7 PM $ 0.0115
-0.46%
$ 6.17 million $ 4.43 million
May 20, 6 PM $ 0.0115
+0.06%
$ 6.19 million $ 4.49 million
May 20, 5 PM $ 0.0115
+0.07%
$ 6.19 million $ 4.71 million
May 20, 4 PM $ 0.0115
+0.08%
$ 6.19 million $ 4.77 million
May 20, 3 PM $ 0.0115
-0.09%
$ 6.18 million $ 4.94 million
May 20, 2 PM $ 0.0115
+0.87%
$ 6.19 million $ 5.13 million
May 20, 1 PM $ 0.0114
+0.27%
$ 6.13 million $ 5.28 million
May 20, 12 PM $ 0.0114
+0.62%
$ 6.12 million $ 5.92 million
May 20, 11 AM $ 0.0113
-0.02%
$ 6.08 million $ 6.22 million
May 20, 10 AM $ 0.0113
-1.11%
$ 6.08 million $ 6.76 million
May 20, 9 AM $ 0.0115
-0.10%
$ 6.15 million $ 7.77 million
May 20, 8 AM $ 0.0115
+0.04%
$ 6.16 million $ 8.56 million
May 20, 7 AM $ 0.0115
-1.74%
$ 6.15 million $ 10.1 million
May 20, 6 AM $ 0.0117
+1.83%
$ 6.26 million $ 12.49 million
May 20, 5 AM $ 0.0115
-0.37%
$ 6.15 million $ 16.59 million
May 20, 4 AM $ 0.0115
+0.62%
$ 6.17 million $ 21.84 million
May 20, 3 AM $ 0.0114
-0.18%
$ 6.13 million $ 23.27 million
May 20, 2 AM $ 0.0115
-0.70%
$ 6.15 million $ 23.32 million
May 20, 1 AM $ 0.0115
+0.68%
$ 6.19 million $ 23.33 million
May 20, 12 AM $ 0.0115
+1.13%
$ 6.15 million $ 23.16 million
May 19, 11 PM $ 0.0113
-1.04%
$ 6.08 million $ 23.27 million
May 19, 10 PM $ 0.0114
-0.25%
$ 6.14 million $ 23.39 million
May 19, 9 PM $ 0.0115
-0.63%
$ 6.16 million $ 23.14 million
May 19, 8 PM $ 0.0115
+0.81%
$ 6.2 million $ 22.9 million
May 19, 7 PM $ 0.0115
+0.35%
$ 6.15 million $ 22.84 million
May 19, 6 PM $ 0.0114
-0.46%
$ 6.12 million $ 22.81 million
May 19, 5 PM $ 0.0115
-0.80%
$ 6.15 million $ 22.79 million
May 19, 4 PM $ 0.0116
+0.72%
$ 6.2 million $ 22.48 million
May 19, 3 PM $ 0.0115
-0.23%
$ 6.16 million $ 22.52 million