Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.000608
-0.14%
$356,444 $1,135
Sep 14, 2 AM $0.000608
+0.94%
$356,914 $1,054
Sep 14, 1 AM $0.000605
-3.09%
$354,934 $1,416
Sep 14, 12 AM $0.000624
+6.43%
$366,261 $1,418
Sep 13, 11 PM $0.000587
-0.06%
$344,120 $1,420
Sep 13, 10 PM $0.000587
+3.33%
$344,339 $1,435
Sep 13, 9 PM $0.000568
+0.00%
$333,230 $1,620
Sep 13, 8 PM $0.000568
-9.01%
$333,232 $1,620
Sep 13, 7 PM $0.000624
-0.01%
$366,236 $1,610
Sep 13, 6 PM $0.000603
+0.01%
$353,634 $1,610
Sep 13, 5 PM $0.000602
+0.02%
$353,261 $1,620
Sep 13, 4 PM $0.000602
+0.25%
$353,192 $1,635
Sep 13, 3 PM $0.000601
-3.88%
$352,327 $1,627
Sep 13, 2 PM $0.000625
+0.00%
$366,553 $1,740
Sep 13, 1 PM $0.000625
+0.00%
$366,553 $1,743
Sep 13, 12 PM $0.000598
-0.02%
$350,867 $1,746
Sep 13, 11 AM $0.000598
-0.24%
$350,935 $1,747
Sep 13, 10 AM $0.0006
+2.25%
$351,786 $1,703
Sep 13, 9 AM $0.000586
-0.78%
$343,706 $1,388
Sep 13, 8 AM $0.00059
+3.87%
$346,387 $1,217
Sep 13, 7 AM $0.000568
-3.60%
$333,492 $1,483
Sep 13, 6 AM $0.00059
+3.82%
$345,957 $1,686
Sep 13, 5 AM $0.000591
+0.04%
$346,694 $1,875
Sep 13, 4 AM $0.000591
-0.05%
$346,544 $1,891
Sep 13, 3 AM $0.000591
+4.04%
$346,710 $1,891
Sep 13, 2 AM $0.000591
+0.37%
$346,958 $1,928
Sep 13, 1 AM $0.000589
-5.69%
$345,694 $2,437
Sep 13, 12 AM $0.000625
+0.00%
$366,553 $3,165
Sep 12, 11 PM $0.000625
+0.00%
$366,553 $3,205
Sep 12, 10 PM $0.000625
+2.61%
$366,553 $3,205
Sep 12, 9 PM $0.000609
-2.54%
$357,246 $3,205
Sep 12, 8 PM $0.000625
+2.02%
$366,553 $4,919
Sep 12, 7 PM $0.000612
-0.37%
$359,293 $4,919
Sep 12, 6 PM $0.000615
+0.17%
$360,610 $4,825
Sep 12, 5 PM $0.000614
-0.02%
$359,993 $4,810
Sep 12, 4 PM $0.000614
-1.77%
$360,061 $4,898
Sep 12, 3 PM $0.000616
+0.00%
$361,305 $4,934
Sep 12, 2 PM $0.000615
-0.01%
$360,890 $4,969
Sep 12, 1 PM $0.000615
+0.06%
$360,931 $4,979
Sep 12, 12 PM $0.000615
+4.39%
$360,713 $4,965
Sep 12, 11 AM $0.000589
-4.28%
$345,557 $5,017
Sep 12, 10 AM $0.000625
-0.02%
$366,488 $5,020
Sep 12, 9 AM $0.000625
+0.00%
$366,553 $5,026
Sep 12, 8 AM $0.000625
+6.21%
$366,553 $5,026
Sep 12, 7 AM $0.000588
-0.13%
$345,118 $5,023
Sep 12, 6 AM $0.000589
-0.17%
$345,554 $4,596
Sep 12, 5 AM $0.00059
-0.06%
$346,130 $4,515
Sep 12, 4 AM $0.000591
+3.98%
$346,482 $4,459
Sep 12, 3 AM $0.000568
-3.54%
$333,230 $4,551
Sep 12, 2 AM $0.000589
+3.68%
$345,500 $4,524