Mobox Historical Data

MBOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.245
-0.04%
$ 53.53 million $ 4.94 million
Aug 28 $ 0.245
-5.33%
$ 55.73 million $ 8.24 million
Aug 21 $ 0.26
-4.04%
$ 59 million $ 27.94 million
Aug 14 $ 0.248
-12.90%
$ 61.19 million $ 10.83 million
Aug 7 $ 0.286
-7.72%
$ 64.55 million $ 29.75 million
Jul 31 $ 0.31
+12.83%
$ 70.57 million $ 98.05 million
Jul 24 $ 0.275
-3.00%
$ 62.63 million $ 15.62 million
Jul 17 $ 0.283
-4.12%
$ 64.69 million $ 14.94 million
Jul 10 $ 0.296
+1.40%
$ 67.21 million $ 30.84 million
Jul 3 $ 0.292
-4.28%
$ 66.35 million $ 40.78 million
Jun 26 $ 0.305
-3.60%
$ 53.79 million $ 24.1 million
Jun 19 $ 0.31
+4.72%
$ 55.78 million $ 24.45 million
Jun 12 $ 0.301
-2.75%
$ 52.23 million $ 13.69 million
Jun 5 $ 0.309
-24.74%
$ 54.56 million $ 23.39 million
May 29 $ 0.411
-12.28%
$ 72.54 million $ 23.31 million
May 22 $ 0.437
+5.91%
$ 82.94 million $ 105.46 million
May 15 $ 0.426
-0.31%
$ 72.91 million $ 12.59 million
May 8 $ 0.424
-7.06%
$ 75.51 million $ 14.73 million
May 1 $ 0.457
-12.45%
$ 80.62 million $ 19.17 million
Apr 24 $ 0.502
-2.73%
$ 92.2 million $ 27.94 million
Apr 17 $ 0.548
-3.63%
$ 91.17 million $ 63.66 million
Apr 10 $ 0.51
+3.35%
$ 100.2 million $ 24.64 million
Apr 3 $ 0.494
+4.61%
$ 87.2 million $ 107.06 million
Mar 27 $ 0.472
-1.61%
$ 83.3 million $ 23.88 million
Mar 20 $ 0.47
-9.56%
$ 84.69 million $ 29.41 million
Mar 13 $ 0.508
+8.71%
$ 91.67 million $ 44.92 million
Mar 6 $ 0.442
-10.86%
$ 82.44 million $ 25.4 million
Feb 27 $ 0.495
-11.48%
$ 87.41 million $ 30.1 million
Feb 20 $ 0.559
-0.50%
$ 98.71 million $ 119.22 million
Feb 13 $ 0.562
+7.55%
$ 99.27 million $ 75.41 million
Feb 6 $ 0.523
-8.05%
$ 92.28 million $ 59.9 million
Jan 30 $ 0.568
+0.63%
$ 100.36 million $ 134.87 million
Jan 23 $ 0.521
+6.99%
$ 99.8 million $ 71.54 million
Jan 16 $ 0.488
+2.11%
$ 86.08 million $ 53.02 million
Jan 9 $ 0.478
+17.12%
$ 84.31 million $ 52.62 million
Jan 2 $ 0.407
+9.83%
$ 71.89 million $ 20.96 million
Dec 26 $ 0.371
-3.61%
$ 65.44 million $ 14.44 million
Dec 19 $ 0.384
-7.90%
$ 67.86 million $ 16.18 million
Dec 12 $ 0.418
-9.86%
$ 73.76 million $ 26.51 million
Dec 5 $ 0.464
-3.40%
$ 81.79 million $ 19.92 million
Nov 28 $ 0.48
+0.76%
$ 84.72 million $ 31.76 million
Nov 21 $ 0.488
+6.18%
$ 84.28 million $ 66.77 million
Nov 14 $ 0.457
-2.48%
$ 81.51 million $ 24.94 million
Nov 7 $ 0.469
-25.94%
$ 173.82 million $ 56.2 million
Oct 31 $ 0.633
+0.57%
$ 235.25 million $ 47.79 million
Oct 24 $ 0.63
+9.26%
$ 234 million $ 77.31 million
Oct 17 $ 0.576
-0.99%
$ 214.35 million $ 45.48 million
Oct 10 $ 0.582
-4.52%
$ 217.11 million $ 27.07 million
Oct 3 $ 0.61
-1.19%
$ 227.53 million $ 41.89 million
Sep 26 $ 0.617
-3.09%
$ 230.85 million $ 64.87 million