Mobox Historical Data

MBOX Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0119
-0.19%
$ 6.29 million $ 2.95 million
May 8, 11 AM $ 0.012
+0.04%
$ 6.3 million $ 2.95 million
May 8, 10 AM $ 0.012
-0.05%
$ 6.3 million $ 3.05 million
May 8, 9 AM $ 0.012
-0.35%
$ 6.3 million $ 3.21 million
May 8, 8 AM $ 0.012
+0.58%
$ 6.32 million $ 3.35 million
May 8, 7 AM $ 0.0119
-0.49%
$ 6.29 million $ 3.5 million
May 8, 6 AM $ 0.012
-0.19%
$ 6.32 million $ 3.68 million
May 8, 5 AM $ 0.012
-0.78%
$ 6.33 million $ 5.11 million
May 8, 4 AM $ 0.0121
-0.91%
$ 6.38 million $ 5.09 million
May 8, 3 AM $ 0.0122
+0.05%
$ 6.44 million $ 4.91 million
May 8, 2 AM $ 0.0122
-0.02%
$ 6.43 million $ 4.92 million
May 8, 1 AM $ 0.0122
-0.61%
$ 6.44 million $ 4.96 million
May 8, 12 AM $ 0.0123
-0.30%
$ 6.48 million $ 4.98 million
May 7, 11 PM $ 0.0123
-0.06%
$ 6.49 million $ 4.97 million
May 7, 10 PM $ 0.0123
-0.05%
$ 6.5 million $ 4.99 million
May 7, 9 PM $ 0.0123
+0.09%
$ 6.5 million $ 4.93 million
May 7, 8 PM $ 0.0123
+0.80%
$ 6.5 million $ 4.86 million
May 7, 7 PM $ 0.0122
+0.34%
$ 6.45 million $ 4.74 million
May 7, 6 PM $ 0.0122
-0.14%
$ 6.42 million $ 4.7 million
May 7, 5 PM $ 0.0122
+0.24%
$ 6.43 million $ 4.61 million
May 7, 4 PM $ 0.0122
+1.50%
$ 6.42 million $ 4.45 million
May 7, 3 PM $ 0.012
+0.66%
$ 6.32 million $ 4.36 million
May 7, 2 PM $ 0.0119
-0.71%
$ 6.28 million $ 4.32 million
May 7, 1 PM $ 0.012
-0.47%
$ 6.32 million $ 4.35 million
May 7, 12 PM $ 0.0121
+0.79%
$ 6.35 million $ 4.52 million
May 7, 11 AM $ 0.012
-0.40%
$ 6.3 million $ 4.51 million
May 7, 10 AM $ 0.012
-0.14%
$ 6.33 million $ 4.45 million
May 7, 9 AM $ 0.012
-1.43%
$ 6.34 million $ 4.3 million
May 7, 8 AM $ 0.0122
-0.96%
$ 6.43 million $ 4.21 million
May 7, 7 AM $ 0.0123
+0.75%
$ 6.49 million $ 4.07 million
May 7, 6 AM $ 0.0122
+3.62%
$ 6.45 million $ 3.84 million
May 7, 5 AM $ 0.0118
+1.67%
$ 6.22 million $ 2.44 million
May 7, 4 AM $ 0.0116
+0.58%
$ 6.12 million $ 2.41 million
May 7, 3 AM $ 0.0116
-0.78%
$ 6.09 million $ 2.44 million
May 7, 2 AM $ 0.0116
+0.22%
$ 6.13 million $ 2.46 million
May 7, 1 AM $ 0.0116
-0.77%
$ 6.12 million $ 2.44 million
May 7, 12 AM $ 0.0117
-0.17%
$ 6.17 million $ 2.43 million
May 6, 11 PM $ 0.0117
-0.11%
$ 6.18 million $ 2.42 million
May 6, 10 PM $ 0.0117
-0.19%
$ 6.19 million $ 2.4 million
May 6, 9 PM $ 0.0118
+0.34%
$ 6.2 million $ 2.41 million
May 6, 8 PM $ 0.0117
-0.01%
$ 6.18 million $ 2.44 million
May 6, 7 PM $ 0.0117
-0.10%
$ 6.18 million $ 2.5 million
May 6, 6 PM $ 0.0117
-0.09%
$ 6.18 million $ 2.47 million
May 6, 5 PM $ 0.0117
+0.34%
$ 6.19 million $ 2.47 million
May 6, 4 PM $ 0.0117
-0.12%
$ 6.17 million $ 2.49 million
May 6, 3 PM $ 0.0117
+0.26%
$ 6.18 million $ 2.47 million
May 6, 2 PM $ 0.0117
-0.57%
$ 6.16 million $ 2.44 million
May 6, 1 PM $ 0.0118
-2.01%
$ 6.2 million $ 2.39 million
May 6, 12 PM $ 0.012
+0.09%
$ 6.32 million $ 2.21 million
May 6, 11 AM $ 0.012
+0.13%
$ 6.32 million $ 2.17 million