Mobox Historical Data

MBOX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0308
+0.23%
$ 16.04 million $ 2.82 million
Jan 22, 8 AM $ 0.0307
-0.15%
$ 16 million $ 2.85 million
Jan 22, 7 AM $ 0.0308
-0.19%
$ 16.03 million $ 2.79 million
Jan 22, 6 AM $ 0.0308
-0.48%
$ 16.06 million $ 2.78 million
Jan 22, 5 AM $ 0.031
+0.40%
$ 16.14 million $ 2.76 million
Jan 22, 4 AM $ 0.0309
+0.19%
$ 16.07 million $ 2.6 million
Jan 22, 3 AM $ 0.0308
+0.15%
$ 16.04 million $ 2.58 million
Jan 22, 2 AM $ 0.0308
+0.44%
$ 16.02 million $ 2.55 million
Jan 22, 1 AM $ 0.0306
+0.68%
$ 15.95 million $ 2.55 million
Jan 22, 12 AM $ 0.0304
+1.19%
$ 15.84 million $ 2.51 million
Jan 21, 11 PM $ 0.0301
-0.89%
$ 15.65 million $ 2.56 million
Jan 21, 10 PM $ 0.0303
-0.81%
$ 15.79 million $ 2.58 million
Jan 21, 9 PM $ 0.0306
+0.23%
$ 15.92 million $ 2.64 million
Jan 21, 8 PM $ 0.0305
-0.38%
$ 15.89 million $ 2.65 million
Jan 21, 7 PM $ 0.0306
+3.10%
$ 15.95 million $ 2.66 million
Jan 21, 6 PM $ 0.0297
+0.57%
$ 15.47 million $ 2.63 million
Jan 21, 5 PM $ 0.0295
+0.17%
$ 15.38 million $ 2.68 million
Jan 21, 4 PM $ 0.0295
-3.05%
$ 15.35 million $ 2.87 million
Jan 21, 3 PM $ 0.0304
+0.57%
$ 15.84 million $ 2.99 million
Jan 21, 2 PM $ 0.0302
+1.26%
$ 15.75 million $ 3.3 million
Jan 21, 1 PM $ 0.0299
-0.24%
$ 15.55 million $ 3.58 million
Jan 21, 12 PM $ 0.0299
-0.28%
$ 15.58 million $ 4.05 million
Jan 21, 11 AM $ 0.03
-1.19%
$ 15.65 million $ 4.27 million
Jan 21, 10 AM $ 0.0304
-0.48%
$ 15.82 million $ 4.37 million
Jan 21, 9 AM $ 0.0305
+0.43%
$ 15.9 million $ 4.35 million
Jan 21, 8 AM $ 0.0304
+0.72%
$ 15.83 million $ 4.35 million
Jan 21, 7 AM $ 0.0302
-0.85%
$ 15.71 million $ 4.41 million
Jan 21, 6 AM $ 0.0304
-0.47%
$ 15.85 million $ 4.48 million
Jan 21, 5 AM $ 0.0306
-0.13%
$ 15.92 million $ 4.49 million
Jan 21, 4 AM $ 0.0306
-0.18%
$ 15.95 million $ 4.55 million
Jan 21, 3 AM $ 0.0307
+0.19%
$ 15.99 million $ 4.57 million
Jan 21, 2 AM $ 0.0306
+1.87%
$ 15.94 million $ 4.55 million
Jan 21, 1 AM $ 0.0301
+0.50%
$ 15.65 million $ 4.55 million
Jan 21, 12 AM $ 0.0299
+1.28%
$ 15.57 million $ 4.54 million
Jan 20, 11 PM $ 0.0295
-0.67%
$ 15.38 million $ 4.51 million
Jan 20, 10 PM $ 0.0297
-0.33%
$ 15.48 million $ 4.52 million
Jan 20, 9 PM $ 0.0298
-0.96%
$ 15.53 million $ 4.48 million
Jan 20, 8 PM $ 0.0301
-0.06%
$ 15.68 million $ 4.49 million
Jan 20, 7 PM $ 0.0301
+0.30%
$ 15.69 million $ 4.48 million
Jan 20, 6 PM $ 0.03
+0.14%
$ 15.64 million $ 4.41 million
Jan 20, 5 PM $ 0.03
-1.66%
$ 15.62 million $ 4.35 million
Jan 20, 4 PM $ 0.0305
-2.22%
$ 15.9 million $ 4.01 million
Jan 20, 3 PM $ 0.0312
-0.74%
$ 16.24 million $ 3.83 million
Jan 20, 2 PM $ 0.0314
+1.06%
$ 16.36 million $ 3.48 million
Jan 20, 1 PM $ 0.0311
-0.80%
$ 16.19 million $ 3.19 million
Jan 20, 12 PM $ 0.0314
+3.62%
$ 16.32 million $ 2.76 million
Jan 20, 11 AM $ 0.0303
+0.18%
$ 15.75 million $ 2.47 million
Jan 20, 10 AM $ 0.0302
+0.00%
$ 15.73 million $ 2.31 million
Jan 20, 9 AM $ 0.0302
+0.02%
$ 15.73 million $ 2.3 million
Jan 20, 8 AM $ 0.0302
-0.79%
$ 15.72 million $ 2.26 million