Mobox Historical Data

MBOX Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.012
+0.13%
$ 6.32 million $ 2.17 million
May 6, 10 AM $ 0.012
-0.43%
$ 6.31 million $ 2.14 million
May 6, 9 AM $ 0.012
+0.10%
$ 6.34 million $ 2.12 million
May 6, 8 AM $ 0.012
+1.72%
$ 6.33 million $ 2.1 million
May 6, 7 AM $ 0.0118
-0.84%
$ 6.22 million $ 2.04 million
May 6, 6 AM $ 0.0119
+1.78%
$ 6.28 million $ 2.05 million
May 6, 5 AM $ 0.0117
-0.05%
$ 6.17 million $ 1.97 million
May 6, 4 AM $ 0.0117
-1.08%
$ 6.17 million $ 1.97 million
May 6, 3 AM $ 0.0118
+1.82%
$ 6.24 million $ 1.92 million
May 6, 2 AM $ 0.0116
-0.69%
$ 6.13 million $ 1.85 million
May 6, 1 AM $ 0.0117
+0.99%
$ 6.17 million $ 1.83 million
May 6, 12 AM $ 0.0116
+0.10%
$ 6.11 million $ 1.86 million
May 5, 11 PM $ 0.0116
+0.18%
$ 6.1 million $ 1.83 million
May 5, 10 PM $ 0.0116
+0.11%
$ 6.09 million $ 1.78 million
May 5, 9 PM $ 0.0116
-0.71%
$ 6.08 million $ 1.74 million
May 5, 8 PM $ 0.0116
+1.01%
$ 6.13 million $ 1.7 million
May 5, 7 PM $ 0.0115
+0.04%
$ 6.07 million $ 1.68 million
May 5, 6 PM $ 0.0115
-0.08%
$ 6.06 million $ 1.74 million
May 5, 5 PM $ 0.0115
+0.31%
$ 6.07 million $ 1.74 million
May 5, 4 PM $ 0.0115
+0.19%
$ 6.05 million $ 1.76 million
May 5, 3 PM $ 0.0115
-0.60%
$ 6.04 million $ 1.74 million
May 5, 2 PM $ 0.0115
+0.09%
$ 6.07 million $ 1.84 million
May 5, 1 PM $ 0.0115
+0.13%
$ 6.07 million $ 1.88 million
May 5, 12 PM $ 0.0115
-0.16%
$ 6.06 million $ 1.96 million
May 5, 11 AM $ 0.0115
+0.09%
$ 6.07 million $ 1.99 million
May 5, 10 AM $ 0.0115
-0.05%
$ 6.07 million $ 2.04 million
May 5, 9 AM $ 0.0115
-0.19%
$ 6.07 million $ 2.22 million
May 5, 8 AM $ 0.0115
-0.71%
$ 6.08 million $ 2.19 million
May 5, 7 AM $ 0.0116
-0.05%
$ 6.12 million $ 2.17 million
May 5, 6 AM $ 0.0116
-0.02%
$ 6.13 million $ 2.19 million
May 5, 5 AM $ 0.0116
+0.72%
$ 6.13 million $ 2.19 million
May 5, 4 AM $ 0.0116
+0.08%
$ 6.08 million $ 2.19 million
May 5, 3 AM $ 0.0115
-0.14%
$ 6.08 million $ 2.21 million
May 5, 2 AM $ 0.0116
+0.18%
$ 6.09 million $ 2.23 million
May 5, 1 AM $ 0.0115
+1.15%
$ 6.08 million $ 2.39 million
May 5, 12 AM $ 0.0114
+0.25%
$ 6.01 million $ 2.42 million
May 4, 11 PM $ 0.0114
-0.10%
$ 5.99 million $ 2.46 million
May 4, 10 PM $ 0.0114
-0.73%
$ 6 million $ 2.5 million
May 4, 9 PM $ 0.0115
+0.20%
$ 6.04 million $ 2.5 million
May 4, 8 PM $ 0.0114
-0.05%
$ 6.03 million $ 2.6 million
May 4, 7 PM $ 0.0115
-1.03%
$ 6.03 million $ 2.61 million
May 4, 6 PM $ 0.0116
+0.29%
$ 6.1 million $ 2.61 million
May 4, 5 PM $ 0.0115
-0.23%
$ 6.08 million $ 2.66 million
May 4, 4 PM $ 0.0116
+0.26%
$ 6.09 million $ 2.65 million
May 4, 3 PM $ 0.0115
-0.06%
$ 6.08 million $ 2.74 million
May 4, 2 PM $ 0.0115
+0.77%
$ 6.08 million $ 2.67 million
May 4, 1 PM $ 0.0115
+0.07%
$ 6.03 million $ 2.65 million
May 4, 12 PM $ 0.0114
+0.03%
$ 6.03 million $ 2.6 million
May 4, 11 AM $ 0.0114
-0.62%
$ 6.03 million $ 2.56 million
May 4, 10 AM $ 0.0115
-1.00%
$ 6.07 million $ 2.5 million