Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.000559
-1.45%
$327,699 $56,468
Aug 17, 7 AM $0.000567
-0.61%
$332,574 $55,716
Aug 17, 6 AM $0.00057
+0.13%
$334,489 $56,803
Aug 17, 5 AM $0.000569
+0.66%
$333,838 $57,365
Aug 17, 4 AM $0.000566
+0.30%
$331,947 $57,931
Aug 17, 3 AM $0.000564
+0.37%
$330,839 $58,431
Aug 17, 2 AM $0.000562
+0.07%
$329,567 $58,856
Aug 17, 1 AM $0.000561
-0.21%
$329,218 $58,831
Aug 17, 12 AM $0.00056
-0.16%
$328,694 $58,561
Aug 16, 11 PM $0.000561
-0.49%
$329,004 $58,249
Aug 16, 10 PM $0.000562
-0.34%
$329,817 $58,465
Aug 16, 9 PM $0.000564
-0.16%
$330,767 $58,916
Aug 16, 8 PM $0.000564
-0.75%
$330,825 $59,422
Aug 16, 7 PM $0.000568
+0.38%
$333,196 $60,075
Aug 16, 6 PM $0.000567
+0.10%
$332,619 $59,820
Aug 16, 5 PM $0.000565
-0.17%
$331,694 $59,719
Aug 16, 4 PM $0.000566
-0.11%
$331,925 $60,006
Aug 16, 3 PM $0.000568
+0.49%
$333,389 $60,066
Aug 16, 2 PM $0.000566
+0.11%
$332,169 $60,044
Aug 16, 1 PM $0.000565
-0.20%
$331,704 $60,284
Aug 16, 12 PM $0.000566
+0.06%
$332,356 $59,503
Aug 16, 11 AM $0.000568
+0.16%
$332,973 $59,876
Aug 16, 10 AM $0.000567
+0.52%
$332,562 $59,928
Aug 16, 9 AM $0.000565
-2.26%
$331,587 $61,410
Aug 16, 8 AM $0.000577
+1.58%
$338,633 $60,593
Aug 16, 7 AM $0.000565
-0.09%
$331,439 $60,745
Aug 16, 6 AM $0.000565
+0.49%
$331,622 $59,924
Aug 16, 5 AM $0.000563
+0.33%
$330,193 $59,580
Aug 16, 4 AM $0.000565
+0.37%
$331,530 $59,114
Aug 16, 3 AM $0.000564
-0.29%
$330,716 $58,484
Aug 16, 2 AM $0.000564
+0.21%
$331,167 $58,908
Aug 16, 1 AM $0.000564
-0.42%
$330,833 $58,659
Aug 16, 12 AM $0.000566
+0.21%
$331,994 $58,481
Aug 15, 11 PM $0.000565
-0.24%
$331,417 $58,514
Aug 15, 10 PM $0.000567
+0.79%
$332,519 $58,756
Aug 15, 9 PM $0.000562
-1.16%
$329,794 $58,687
Aug 15, 8 PM $0.000568
+0.37%
$333,050 $59,134
Aug 15, 7 PM $0.000565
+0.14%
$331,762 $58,435
Aug 15, 6 PM $0.000565
+0.05%
$331,355 $58,536
Aug 15, 5 PM $0.000564
-0.76%
$330,796 $58,454
Aug 15, 4 PM $0.000568
+0.05%
$333,393 $58,329
Aug 15, 3 PM $0.000567
-0.51%
$332,902 $58,091
Aug 15, 2 PM $0.000571
-0.60%
$334,941 $57,949
Aug 15, 1 PM $0.000576
-0.42%
$337,747 $58,160
Aug 15, 12 PM $0.000579
+0.24%
$339,514 $58,374
Aug 15, 11 AM $0.000577
+0.54%
$338,478 $57,969
Aug 15, 10 AM $0.000574
+1.21%
$336,900 $57,512
Aug 15, 9 AM $0.000567
-0.29%
$332,572 $56,193
Aug 15, 8 AM $0.000568
-0.29%
$332,972 $56,330
Aug 15, 7 AM $0.000569
-0.04%
$333,938 $55,707