Mobox Historical Data

MBOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0313
+0.10%
$ 16.27 million $ 3.22 million
Jan 19, 6 PM $ 0.0312
-0.13%
$ 16.26 million $ 3.24 million
Jan 19, 5 PM $ 0.0313
+0.16%
$ 16.28 million $ 3.25 million
Jan 19, 4 PM $ 0.0312
+0.84%
$ 16.25 million $ 3.25 million
Jan 19, 3 PM $ 0.031
+0.08%
$ 16.12 million $ 3.29 million
Jan 19, 2 PM $ 0.0309
+0.09%
$ 16.11 million $ 3.39 million
Jan 19, 1 PM $ 0.0309
+0.48%
$ 16.09 million $ 3.54 million
Jan 19, 12 PM $ 0.0308
-0.23%
$ 16.01 million $ 3.66 million
Jan 19, 11 AM $ 0.0308
-0.21%
$ 16.05 million $ 3.9 million
Jan 19, 10 AM $ 0.0309
-0.70%
$ 16.08 million $ 4.47 million
Jan 19, 9 AM $ 0.0311
+0.02%
$ 16.19 million $ 4.6 million
Jan 19, 8 AM $ 0.0311
+0.45%
$ 16.19 million $ 4.63 million
Jan 19, 7 AM $ 0.031
+0.72%
$ 16.12 million $ 4.66 million
Jan 19, 6 AM $ 0.0307
-0.20%
$ 16.01 million $ 4.69 million
Jan 19, 5 AM $ 0.0308
+0.03%
$ 16.04 million $ 4.68 million
Jan 19, 4 AM $ 0.0308
-0.83%
$ 16.03 million $ 4.63 million
Jan 19, 3 AM $ 0.0311
+0.40%
$ 16.17 million $ 4.66 million
Jan 19, 2 AM $ 0.0309
+0.32%
$ 16.1 million $ 4.66 million
Jan 19, 1 AM $ 0.0308
+0.43%
$ 16.05 million $ 4.77 million
Jan 19, 12 AM $ 0.0307
-4.54%
$ 16.01 million $ 4.86 million
Jan 18, 11 PM $ 0.0322
-4.69%
$ 16.73 million $ 4.28 million
Jan 18, 10 PM $ 0.0337
+0.09%
$ 17.57 million $ 4.02 million
Jan 18, 9 PM $ 0.0337
-0.10%
$ 17.55 million $ 4.12 million
Jan 18, 8 PM $ 0.0337
-0.02%
$ 17.57 million $ 4.21 million
Jan 18, 7 PM $ 0.0337
-0.50%
$ 17.57 million $ 4.35 million
Jan 18, 6 PM $ 0.0339
+0.28%
$ 17.66 million $ 4.42 million
Jan 18, 5 PM $ 0.0338
+0.39%
$ 17.61 million $ 4.54 million
Jan 18, 4 PM $ 0.0337
-0.18%
$ 17.54 million $ 4.7 million
Jan 18, 3 PM $ 0.0338
+0.48%
$ 17.57 million $ 5.13 million
Jan 18, 2 PM $ 0.0336
-0.34%
$ 17.45 million $ 5.46 million
Jan 18, 1 PM $ 0.0337
-0.62%
$ 17.57 million $ 6.14 million
Jan 18, 12 PM $ 0.0339
-0.45%
$ 17.66 million $ 6.51 million
Jan 18, 11 AM $ 0.0341
+1.34%
$ 17.72 million $ 6.61 million
Jan 18, 10 AM $ 0.0336
+1.67%
$ 17.47 million $ 6.17 million
Jan 18, 9 AM $ 0.0331
-0.49%
$ 17.21 million $ 6.12 million
Jan 18, 8 AM $ 0.0332
+0.04%
$ 17.3 million $ 6.32 million
Jan 18, 7 AM $ 0.0332
+0.51%
$ 17.31 million $ 6.5 million
Jan 18, 6 AM $ 0.033
+0.01%
$ 17.2 million $ 6.49 million
Jan 18, 5 AM $ 0.033
-0.62%
$ 17.2 million $ 6.57 million
Jan 18, 4 AM $ 0.0332
-0.22%
$ 17.31 million $ 6.57 million
Jan 18, 3 AM $ 0.0333
+0.28%
$ 17.35 million $ 6.57 million
Jan 18, 2 AM $ 0.0332
+0.08%
$ 17.3 million $ 6.54 million
Jan 18, 1 AM $ 0.0332
-1.19%
$ 17.28 million $ 6.46 million
Jan 18, 12 AM $ 0.0336
+0.74%
$ 17.49 million $ 6.4 million
Jan 17, 11 PM $ 0.0333
-0.30%
$ 17.37 million $ 6.34 million
Jan 17, 10 PM $ 0.0334
-1.69%
$ 17.42 million $ 6.27 million
Jan 17, 9 PM $ 0.034
+0.19%
$ 17.71 million $ 6.18 million
Jan 17, 8 PM $ 0.034
+0.15%
$ 17.68 million $ 6.12 million
Jan 17, 7 PM $ 0.0339
-1.13%
$ 17.65 million $ 6 million
Jan 17, 6 PM $ 0.0343
+0.20%
$ 17.86 million $ 5.92 million