Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.000569
-0.04%
$333,938 $55,707
Aug 15, 6 AM $0.000569
-0.01%
$333,946 $56,077
Aug 15, 5 AM $0.000569
-0.06%
$333,966 $56,590
Aug 15, 4 AM $0.000569
+0.74%
$333,997 $56,187
Aug 15, 3 AM $0.000564
+0.16%
$331,161 $56,641
Aug 15, 2 AM $0.000564
+0.08%
$331,165 $56,494
Aug 15, 1 AM $0.000563
-1.03%
$330,385 $57,058
Aug 15, 12 AM $0.000567
+0.11%
$332,688 $56,250
Aug 14, 11 PM $0.000567
-0.20%
$332,433 $56,517
Aug 14, 10 PM $0.000568
+0.42%
$333,100 $56,605
Aug 14, 9 PM $0.000564
+0.17%
$330,755 $59,986
Aug 14, 8 PM $0.000564
-0.05%
$330,873 $60,141
Aug 14, 7 PM $0.000566
-0.66%
$332,068 $59,846
Aug 14, 6 PM $0.00057
+0.45%
$334,264 $59,260
Aug 14, 5 PM $0.000566
-0.05%
$331,868 $59,436
Aug 14, 4 PM $0.000564
-0.39%
$331,111 $59,488
Aug 14, 3 PM $0.000568
-0.22%
$333,011 $59,535
Aug 14, 2 PM $0.000569
-0.47%
$333,845 $59,635
Aug 14, 1 PM $0.000571
+0.29%
$335,299 $59,066
Aug 14, 12 PM $0.00057
-0.12%
$334,443 $59,316
Aug 14, 11 AM $0.000571
+0.27%
$335,303 $58,155
Aug 14, 10 AM $0.00057
+0.29%
$334,700 $60,147
Aug 14, 9 AM $0.000573
+0.63%
$335,904 $60,396
Aug 14, 8 AM $0.000569
-0.09%
$333,910 $60,734
Aug 14, 7 AM $0.000571
-0.13%
$334,979 $61,334
Aug 14, 6 AM $0.000572
-0.93%
$335,846 $61,526
Aug 14, 5 AM $0.000577
+0.19%
$338,320 $60,330
Aug 14, 4 AM $0.000576
-1.03%
$337,667 $60,724
Aug 14, 3 AM $0.000581
+0.27%
$341,164 $60,138
Aug 14, 2 AM $0.000579
+0.44%
$339,796 $60,140
Aug 14, 1 AM $0.000577
-0.35%
$338,655 $60,401
Aug 14, 12 AM $0.000579
+0.32%
$339,946 $60,759
Aug 13, 11 PM $0.000578
+0.57%
$339,186 $60,037
Aug 13, 10 PM $0.000575
-1.90%
$337,321 $60,339
Aug 13, 9 PM $0.000584
-0.19%
$342,752 $56,841
Aug 13, 8 PM $0.000587
-0.16%
$344,361 $56,464
Aug 13, 7 PM $0.000588
-0.70%
$345,204 $56,269
Aug 13, 6 PM $0.000592
+0.93%
$347,594 $56,801
Aug 13, 5 PM $0.000587
-0.26%
$344,211 $56,504
Aug 13, 4 PM $0.000588
+0.48%
$345,268 $56,677
Aug 13, 3 PM $0.000585
-0.92%
$343,066 $56,086
Aug 13, 2 PM $0.000591
+0.32%
$346,720 $56,103
Aug 13, 1 PM $0.00059
-0.45%
$346,193 $56,860
Aug 13, 12 PM $0.000592
+1.26%
$347,176 $56,397
Aug 13, 11 AM $0.000584
-0.76%
$342,857 $56,585
Aug 13, 10 AM $0.000589
-0.81%
$345,825 $56,346
Aug 13, 9 AM $0.000594
+0.35%
$348,647 $56,117
Aug 13, 8 AM $0.000592
-0.87%
$347,428 $54,138
Aug 13, 7 AM $0.000597
-88.29%
$350,476 $54,049
Aug 13, 6 AM $0.0051
+0.00%
$2.99 million $49,495