Mobox Historical Data

MBOX Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0115
-1.00%
$ 6.07 million $ 2.5 million
May 4, 9 AM $ 0.0116
+0.80%
$ 6.13 million $ 2.4 million
May 4, 8 AM $ 0.0115
-0.07%
$ 6.08 million $ 2.47 million
May 4, 7 AM $ 0.0115
-0.58%
$ 6.08 million $ 2.54 million
May 4, 6 AM $ 0.0116
-0.26%
$ 6.12 million $ 2.48 million
May 4, 5 AM $ 0.0116
-0.60%
$ 6.13 million $ 2.58 million
May 4, 4 AM $ 0.0117
-0.15%
$ 6.17 million $ 2.59 million
May 4, 3 AM $ 0.0117
+0.93%
$ 6.18 million $ 2.6 million
May 4, 2 AM $ 0.0116
+1.09%
$ 6.12 million $ 2.57 million
May 4, 1 AM $ 0.0115
+0.03%
$ 6.06 million $ 2.49 million
May 4, 12 AM $ 0.0115
+0.17%
$ 6.05 million $ 2.43 million
May 3, 11 PM $ 0.0115
-0.80%
$ 6.04 million $ 2.4 million
May 3, 10 PM $ 0.0116
+0.52%
$ 6.09 million $ 2.4 million
May 3, 9 PM $ 0.0115
-1.04%
$ 6.06 million $ 2.44 million
May 3, 8 PM $ 0.0116
+0.56%
$ 6.12 million $ 2.42 million
May 3, 7 PM $ 0.0116
-0.56%
$ 6.09 million $ 2.39 million
May 3, 6 PM $ 0.0116
+0.43%
$ 6.12 million $ 2.35 million
May 3, 5 PM $ 0.0116
-0.48%
$ 6.1 million $ 2.32 million
May 3, 4 PM $ 0.0116
+0.46%
$ 6.13 million $ 2.29 million
May 3, 3 PM $ 0.0116
-0.36%
$ 6.1 million $ 2.27 million
May 3, 2 PM $ 0.0116
+0.02%
$ 6.12 million $ 2.26 million
May 3, 1 PM $ 0.0116
-0.22%
$ 6.12 million $ 2.38 million
May 3, 12 PM $ 0.0116
+0.57%
$ 6.13 million $ 2.36 million
May 3, 11 AM $ 0.0116
-0.23%
$ 6.1 million $ 2.43 million
May 3, 10 AM $ 0.0116
-1.07%
$ 6.11 million $ 2.53 million
May 3, 9 AM $ 0.0117
+0.58%
$ 6.18 million $ 3.28 million
May 3, 8 AM $ 0.0117
+1.03%
$ 6.14 million $ 3.19 million
May 3, 7 AM $ 0.0115
-0.06%
$ 6.08 million $ 3.13 million
May 3, 6 AM $ 0.0116
+0.17%
$ 6.08 million $ 3.18 million
May 3, 5 AM $ 0.0115
-0.44%
$ 6.07 million $ 3.07 million
May 3, 4 AM $ 0.0116
-0.41%
$ 6.1 million $ 3.02 million
May 3, 3 AM $ 0.0116
-0.20%
$ 6.13 million $ 3.05 million
May 3, 2 AM $ 0.0117
+0.10%
$ 6.14 million $ 3.07 million
May 3, 1 AM $ 0.0116
-1.58%
$ 6.13 million $ 3.05 million
May 3, 12 AM $ 0.0118
-0.11%
$ 6.23 million $ 3.04 million
May 2, 11 PM $ 0.0118
-0.30%
$ 6.24 million $ 3.03 million
May 2, 10 PM $ 0.0119
-0.27%
$ 6.26 million $ 3 million
May 2, 9 PM $ 0.0119
+1.28%
$ 6.27 million $ 2.98 million
May 2, 8 PM $ 0.0118
+0.08%
$ 6.19 million $ 2.93 million
May 2, 7 PM $ 0.0117
-0.10%
$ 6.19 million $ 2.94 million
May 2, 6 PM $ 0.0118
+0.19%
$ 6.2 million $ 2.93 million
May 2, 5 PM $ 0.0117
+0.15%
$ 6.18 million $ 2.95 million
May 2, 4 PM $ 0.0117
+0.59%
$ 6.17 million $ 2.99 million
May 2, 3 PM $ 0.0117
-0.12%
$ 6.14 million $ 3.04 million
May 2, 2 PM $ 0.0117
+0.97%
$ 6.15 million $ 3.01 million
May 2, 1 PM $ 0.0116
-0.32%
$ 6.09 million $ 2.95 million
May 2, 12 PM $ 0.0116
+0.00%
$ 6.11 million $ 3.02 million
May 2, 11 AM $ 0.0116
+0.11%
$ 6.11 million $ 3 million
May 2, 10 AM $ 0.0116
-3.74%
$ 6.1 million $ 3.24 million
May 2, 9 AM $ 0.012
-0.16%
$ 6.34 million $ 2.45 million