Mobox Historical Data

MBOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0339
-1.13%
$ 17.65 million $ 6 million
Jan 17, 6 PM $ 0.0343
+0.20%
$ 17.86 million $ 5.92 million
Jan 17, 5 PM $ 0.0342
-0.35%
$ 17.81 million $ 5.8 million
Jan 17, 4 PM $ 0.0343
-1.74%
$ 17.88 million $ 5.68 million
Jan 17, 3 PM $ 0.035
-0.55%
$ 18.2 million $ 5.28 million
Jan 17, 2 PM $ 0.0351
+0.62%
$ 18.3 million $ 4.97 million
Jan 17, 1 PM $ 0.0349
+3.01%
$ 18.18 million $ 4.21 million
Jan 17, 12 PM $ 0.0339
+1.75%
$ 17.65 million $ 3.7 million
Jan 17, 11 AM $ 0.0333
-0.63%
$ 17.35 million $ 3.34 million
Jan 17, 10 AM $ 0.0335
+0.09%
$ 17.43 million $ 3.2 million
Jan 17, 9 AM $ 0.0335
+0.36%
$ 17.43 million $ 3.16 million
Jan 17, 8 AM $ 0.0334
+1.13%
$ 17.37 million $ 2.94 million
Jan 17, 7 AM $ 0.033
+1.55%
$ 17.17 million $ 2.76 million
Jan 17, 6 AM $ 0.0325
-0.09%
$ 16.91 million $ 2.79 million
Jan 17, 5 AM $ 0.0325
+0.63%
$ 16.93 million $ 2.7 million
Jan 17, 4 AM $ 0.0323
-0.33%
$ 16.82 million $ 2.69 million
Jan 17, 3 AM $ 0.0324
+0.15%
$ 16.88 million $ 2.67 million
Jan 17, 2 AM $ 0.0324
-0.90%
$ 16.85 million $ 2.68 million
Jan 17, 1 AM $ 0.0327
+0.43%
$ 17.01 million $ 2.69 million
Jan 17, 12 AM $ 0.0325
+0.89%
$ 16.93 million $ 2.64 million
Jan 16, 11 PM $ 0.0322
+0.58%
$ 16.78 million $ 2.55 million
Jan 16, 10 PM $ 0.0321
+0.04%
$ 16.69 million $ 2.56 million
Jan 16, 9 PM $ 0.032
+0.50%
$ 16.68 million $ 2.57 million
Jan 16, 8 PM $ 0.0319
+0.96%
$ 16.59 million $ 2.39 million
Jan 16, 7 PM $ 0.0316
+0.72%
$ 16.44 million $ 2.38 million
Jan 16, 6 PM $ 0.0313
-0.33%
$ 16.32 million $ 2.44 million
Jan 16, 5 PM $ 0.0314
+0.34%
$ 16.36 million $ 2.53 million
Jan 16, 4 PM $ 0.0313
+1.25%
$ 16.32 million $ 2.52 million
Jan 16, 3 PM $ 0.031
-1.98%
$ 16.12 million $ 2.53 million
Jan 16, 2 PM $ 0.0316
-0.23%
$ 16.44 million $ 2.47 million
Jan 16, 1 PM $ 0.0317
-0.25%
$ 16.48 million $ 2.51 million
Jan 16, 12 PM $ 0.0317
-0.45%
$ 16.52 million $ 2.56 million
Jan 16, 11 AM $ 0.0319
+0.41%
$ 16.59 million $ 2.57 million
Jan 16, 10 AM $ 0.0317
-0.97%
$ 16.53 million $ 2.57 million
Jan 16, 9 AM $ 0.0321
+0.26%
$ 16.69 million $ 2.51 million
Jan 16, 8 AM $ 0.032
+0.04%
$ 16.64 million $ 2.51 million
Jan 16, 7 AM $ 0.032
-0.16%
$ 16.64 million $ 2.48 million
Jan 16, 6 AM $ 0.032
+0.78%
$ 16.66 million $ 2.46 million
Jan 16, 5 AM $ 0.0318
+1.25%
$ 16.54 million $ 2.49 million
Jan 16, 4 AM $ 0.0314
-0.82%
$ 16.33 million $ 2.47 million
Jan 16, 3 AM $ 0.0316
+0.01%
$ 16.47 million $ 2.47 million
Jan 16, 2 AM $ 0.0316
+0.37%
$ 16.46 million $ 2.51 million
Jan 16, 1 AM $ 0.0315
+0.03%
$ 16.4 million $ 2.51 million
Jan 16, 12 AM $ 0.0315
-0.16%
$ 16.4 million $ 2.53 million
Jan 15, 11 PM $ 0.0315
+0.59%
$ 16.43 million $ 2.53 million
Jan 15, 10 PM $ 0.0314
+0.19%
$ 16.33 million $ 2.49 million
Jan 15, 9 PM $ 0.0313
-0.16%
$ 16.3 million $ 2.48 million
Jan 15, 8 PM $ 0.0314
-0.71%
$ 16.32 million $ 2.35 million
Jan 15, 7 PM $ 0.0316
-0.17%
$ 16.44 million $ 2.46 million
Jan 15, 6 PM $ 0.0316
-1.29%
$ 16.47 million $ 2.45 million