Mobox Historical Data

MBOX Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.012
-0.16%
$ 6.34 million $ 2.45 million
May 2, 8 AM $ 0.012
-0.07%
$ 6.35 million $ 2.55 million
May 2, 7 AM $ 0.0121
+0.58%
$ 6.35 million $ 2.62 million
May 2, 6 AM $ 0.012
-0.92%
$ 6.32 million $ 2.6 million
May 2, 5 AM $ 0.0121
+0.16%
$ 6.37 million $ 2.65 million
May 2, 4 AM $ 0.0121
-0.01%
$ 6.36 million $ 2.68 million
May 2, 3 AM $ 0.0121
-0.49%
$ 6.36 million $ 2.64 million
May 2, 2 AM $ 0.0121
+0.26%
$ 6.4 million $ 2.64 million
May 2, 1 AM $ 0.0121
+0.47%
$ 6.38 million $ 2.59 million
May 2, 12 AM $ 0.0121
+0.09%
$ 6.35 million $ 2.58 million
May 1, 11 PM $ 0.012
-0.15%
$ 6.34 million $ 2.61 million
May 1, 10 PM $ 0.0121
+0.01%
$ 6.35 million $ 2.68 million
May 1, 9 PM $ 0.0121
+0.02%
$ 6.35 million $ 2.66 million
May 1, 8 PM $ 0.0121
-1.34%
$ 6.35 million $ 2.68 million
May 1, 7 PM $ 0.0122
+0.37%
$ 6.44 million $ 2.68 million
May 1, 6 PM $ 0.0122
+0.13%
$ 6.41 million $ 2.71 million
May 1, 5 PM $ 0.0122
-1.52%
$ 6.41 million $ 2.76 million
May 1, 4 PM $ 0.0123
+0.75%
$ 6.5 million $ 2.7 million
May 1, 3 PM $ 0.0123
-0.56%
$ 6.46 million $ 2.65 million
May 1, 2 PM $ 0.0123
-0.15%
$ 6.49 million $ 2.97 million
May 1, 1 PM $ 0.0123
-0.39%
$ 6.5 million $ 3.21 million
May 1, 12 PM $ 0.0124
+1.13%
$ 6.52 million $ 3.12 million
May 1, 11 AM $ 0.0122
+1.67%
$ 6.44 million $ 3.1 million
May 1, 10 AM $ 0.012
-0.08%
$ 6.34 million $ 2.85 million
May 1, 9 AM $ 0.0121
+1.89%
$ 6.35 million $ 2.85 million
May 1, 8 AM $ 0.0118
+0.70%
$ 6.24 million $ 2.79 million
May 1, 7 AM $ 0.0118
+0.88%
$ 6.19 million $ 2.83 million
May 1, 6 AM $ 0.0117
-1.70%
$ 6.14 million $ 2.84 million
May 1, 5 AM $ 0.0119
-0.15%
$ 6.25 million $ 2.81 million
May 1, 4 AM $ 0.0119
-0.32%
$ 6.27 million $ 2.85 million
May 1, 3 AM $ 0.0119
-0.12%
$ 6.29 million $ 2.89 million
May 1, 2 AM $ 0.0119
+0.08%
$ 6.29 million $ 2.88 million
May 1, 1 AM $ 0.0119
+0.94%
$ 6.29 million $ 2.97 million
May 1, 12 AM $ 0.0118
+0.26%
$ 6.23 million $ 2.94 million
Apr 30, 11 PM $ 0.0118
+0.04%
$ 6.21 million $ 3 million
Apr 30, 10 PM $ 0.0118
-0.02%
$ 6.22 million $ 2.98 million
Apr 30, 9 PM $ 0.0118
+0.40%
$ 6.22 million $ 3.02 million
Apr 30, 8 PM $ 0.0118
+0.25%
$ 6.21 million $ 3.01 million
Apr 30, 7 PM $ 0.0117
+0.77%
$ 6.18 million $ 3 million
Apr 30, 6 PM $ 0.0116
-1.04%
$ 6.14 million $ 2.99 million
Apr 30, 5 PM $ 0.0118
+0.36%
$ 6.2 million $ 3.33 million
Apr 30, 4 PM $ 0.0117
-0.02%
$ 6.19 million $ 3.47 million
Apr 30, 3 PM $ 0.0117
-1.84%
$ 6.19 million $ 3.77 million
Apr 30, 2 PM $ 0.012
-1.57%
$ 6.3 million $ 3.96 million
Apr 30, 1 PM $ 0.0122
+0.77%
$ 6.4 million $ 3.85 million
Apr 30, 12 PM $ 0.0121
-0.37%
$ 6.36 million $ 6 million
Apr 30, 11 AM $ 0.0121
-1.21%
$ 6.38 million $ 6.01 million
Apr 30, 10 AM $ 0.0123
-0.31%
$ 6.45 million $ 5.99 million
Apr 30, 9 AM $ 0.0123
+0.88%
$ 6.48 million $ 6 million
Apr 30, 8 AM $ 0.0122
-1.16%
$ 6.42 million $ 5.98 million