Mobox Historical Data

MBOX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0122
-1.16%
$ 6.42 million $ 5.98 million
Apr 30, 7 AM $ 0.0123
+0.20%
$ 6.5 million $ 5.89 million
Apr 30, 6 AM $ 0.0123
+0.46%
$ 6.48 million $ 5.89 million
Apr 30, 5 AM $ 0.0123
-0.76%
$ 6.45 million $ 5.88 million
Apr 30, 4 AM $ 0.0123
-0.67%
$ 6.5 million $ 5.85 million
Apr 30, 3 AM $ 0.0124
-0.22%
$ 6.55 million $ 5.78 million
Apr 30, 2 AM $ 0.0125
-0.45%
$ 6.56 million $ 5.78 million
Apr 30, 1 AM $ 0.0125
-0.06%
$ 6.59 million $ 5.7 million
Apr 30, 12 AM $ 0.0125
+0.75%
$ 6.6 million $ 5.69 million
Apr 29, 11 PM $ 0.0124
-0.54%
$ 6.55 million $ 5.61 million
Apr 29, 10 PM $ 0.0125
-0.27%
$ 6.59 million $ 5.56 million
Apr 29, 9 PM $ 0.0125
+0.08%
$ 6.61 million $ 5.53 million
Apr 29, 8 PM $ 0.0125
+0.91%
$ 6.6 million $ 5.49 million
Apr 29, 7 PM $ 0.0124
-0.25%
$ 6.55 million $ 5.47 million
Apr 29, 6 PM $ 0.0125
-3.07%
$ 6.56 million $ 5.45 million
Apr 29, 5 PM $ 0.0129
-0.81%
$ 6.77 million $ 5.04 million
Apr 29, 4 PM $ 0.013
-2.46%
$ 6.82 million $ 4.92 million
Apr 29, 3 PM $ 0.0133
+1.04%
$ 7 million $ 4.63 million
Apr 29, 2 PM $ 0.0131
+0.67%
$ 6.93 million $ 4.16 million
Apr 29, 1 PM $ 0.0131
+0.16%
$ 6.88 million $ 4.07 million
Apr 29, 12 PM $ 0.013
+0.75%
$ 6.87 million $ 1.92 million
Apr 29, 11 AM $ 0.0129
+0.04%
$ 6.82 million $ 1.9 million
Apr 29, 10 AM $ 0.0129
+0.02%
$ 6.81 million $ 1.84 million
Apr 29, 9 AM $ 0.0129
-0.42%
$ 6.8 million $ 1.79 million
Apr 29, 8 AM $ 0.013
-0.56%
$ 6.83 million $ 1.77 million
Apr 29, 7 AM $ 0.013
+0.18%
$ 6.86 million $ 1.73 million
Apr 29, 6 AM $ 0.013
-0.44%
$ 6.85 million $ 1.7 million
Apr 29, 5 AM $ 0.0131
+0.50%
$ 6.88 million $ 1.7 million
Apr 29, 4 AM $ 0.013
+0.52%
$ 6.85 million $ 1.72 million
Apr 29, 3 AM $ 0.0129
-0.15%
$ 6.81 million $ 1.71 million
Apr 29, 2 AM $ 0.013
-0.60%
$ 6.82 million $ 1.7 million
Apr 29, 1 AM $ 0.013
+0.75%
$ 6.86 million $ 1.71 million
Apr 29, 12 AM $ 0.0129
-0.19%
$ 6.81 million $ 1.76 million
Apr 28, 11 PM $ 0.013
-0.11%
$ 6.82 million $ 1.78 million
Apr 28, 10 PM $ 0.013
-0.22%
$ 6.83 million $ 1.78 million
Apr 28, 9 PM $ 0.013
-0.14%
$ 6.84 million $ 1.79 million
Apr 28, 8 PM $ 0.013
-0.42%
$ 6.85 million $ 1.78 million
Apr 28, 7 PM $ 0.0131
-0.69%
$ 6.88 million $ 1.76 million
Apr 28, 6 PM $ 0.0132
+1.11%
$ 6.93 million $ 1.75 million
Apr 28, 5 PM $ 0.013
+1.16%
$ 6.85 million $ 1.7 million
Apr 28, 4 PM $ 0.0129
-0.63%
$ 6.78 million $ 1.71 million
Apr 28, 3 PM $ 0.0129
+0.78%
$ 6.82 million $ 1.72 million
Apr 28, 2 PM $ 0.0128
-1.18%
$ 6.77 million $ 1.74 million
Apr 28, 1 PM $ 0.013
+0.28%
$ 6.83 million $ 1.78 million
Apr 28, 12 PM $ 0.0129
+1.33%
$ 6.81 million $ 1.75 million
Apr 28, 11 AM $ 0.0128
-0.52%
$ 6.72 million $ 1.73 million
Apr 28, 10 AM $ 0.0128
+0.39%
$ 6.76 million $ 1.75 million
Apr 28, 9 AM $ 0.0128
-0.50%
$ 6.73 million $ 1.78 million
Apr 28, 8 AM $ 0.0128
-0.33%
$ 6.77 million $ 1.79 million
Apr 28, 7 AM $ 0.0129
-0.21%
$ 6.79 million $ 1.88 million