Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.000607
-0.17%
$356,053 $57,677
Aug 11, 4 AM $0.000608
-0.96%
$356,735 $57,317
Aug 11, 3 AM $0.000614
-0.41%
$360,190 $59,752
Aug 11, 2 AM $0.000616
+0.33%
$361,667 $60,086
Aug 11, 1 AM $0.000614
-0.80%
$360,484 $60,253
Aug 11, 12 AM $0.000619
+0.70%
$363,400 $60,235
Aug 10, 11 PM $0.000614
-0.17%
$360,476 $60,367
Aug 10, 10 PM $0.000615
-0.16%
$360,773 $60,680
Aug 10, 9 PM $0.000617
+0.47%
$361,956 $60,264
Aug 10, 8 PM $0.000614
+0.20%
$360,368 $59,807
Aug 10, 7 PM $0.000613
+3.44%
$359,756 $59,712
Aug 10, 6 PM $0.000594
-1.14%
$348,542 $56,839
Aug 10, 5 PM $0.000601
-0.49%
$352,445 $56,458
Aug 10, 4 PM $0.000603
-0.14%
$353,889 $56,759
Aug 10, 3 PM $0.000604
-0.95%
$354,370 $56,768
Aug 10, 2 PM $0.00061
+0.41%
$357,785 $58,101
Aug 10, 1 PM $0.000607
-0.29%
$356,321 $57,817
Aug 10, 12 PM $0.00061
+0.30%
$358,080 $58,456
Aug 10, 11 AM $0.000609
-0.05%
$357,352 $61,024
Aug 10, 10 AM $0.000609
+1.80%
$357,308 $63,760
Aug 10, 9 AM $0.000598
-0.07%
$350,671 $63,963
Aug 10, 8 AM $0.000599
-0.74%
$351,285 $65,767
Aug 10, 7 AM $0.000603
+0.23%
$353,889 $65,576
Aug 10, 6 AM $0.000602
+0.27%
$353,095 $65,922
Aug 10, 5 AM $0.0006
+0.11%
$352,154 $65,433
Aug 10, 4 AM $0.000598
-88.27%
$350,996 $65,705
Aug 10, 3 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 10, 2 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 10, 1 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 10, 12 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 11 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 10 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 9 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 8 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 7 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 6 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 5 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 4 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 3 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 2 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 1 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 12 PM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 11 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 10 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 9 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 8 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 7 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 6 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 5 AM $0.0051
+0.00%
$2.99 million $49,495
Aug 9, 4 AM $0.0051
+0.00%
$2.99 million $49,495