Mobox Historical Data

MBOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0316
-0.17%
$ 16.44 million $ 2.46 million
Jan 15, 6 PM $ 0.0316
-1.29%
$ 16.47 million $ 2.45 million
Jan 15, 5 PM $ 0.032
-1.10%
$ 16.69 million $ 2.42 million
Jan 15, 4 PM $ 0.0324
+0.99%
$ 16.87 million $ 2.51 million
Jan 15, 3 PM $ 0.0321
-1.22%
$ 16.71 million $ 2.57 million
Jan 15, 2 PM $ 0.0325
-1.40%
$ 16.92 million $ 2.61 million
Jan 15, 1 PM $ 0.033
-0.17%
$ 17.18 million $ 2.7 million
Jan 15, 12 PM $ 0.033
+0.61%
$ 17.19 million $ 2.64 million
Jan 15, 11 AM $ 0.0328
-0.87%
$ 17.09 million $ 2.64 million
Jan 15, 10 AM $ 0.0331
-0.14%
$ 17.24 million $ 2.77 million
Jan 15, 9 AM $ 0.0332
+0.70%
$ 17.26 million $ 2.8 million
Jan 15, 8 AM $ 0.0329
-0.47%
$ 17.14 million $ 2.82 million
Jan 15, 7 AM $ 0.0331
+0.78%
$ 17.22 million $ 2.81 million
Jan 15, 6 AM $ 0.0328
-0.46%
$ 17.09 million $ 2.78 million
Jan 15, 5 AM $ 0.033
+1.19%
$ 17.17 million $ 2.76 million
Jan 15, 4 AM $ 0.0326
+0.43%
$ 16.97 million $ 2.79 million
Jan 15, 3 AM $ 0.0324
-1.50%
$ 16.89 million $ 2.82 million
Jan 15, 2 AM $ 0.0329
-1.01%
$ 17.15 million $ 2.78 million
Jan 15, 1 AM $ 0.0333
-0.24%
$ 17.32 million $ 2.78 million
Jan 15, 12 AM $ 0.0334
-0.38%
$ 17.37 million $ 2.86 million
Jan 14, 11 PM $ 0.0335
+0.12%
$ 17.43 million $ 2.9 million
Jan 14, 10 PM $ 0.0334
-0.62%
$ 17.41 million $ 2.92 million
Jan 14, 9 PM $ 0.0337
-0.29%
$ 17.52 million $ 3.04 million
Jan 14, 8 PM $ 0.0337
-0.23%
$ 17.57 million $ 3.03 million
Jan 14, 7 PM $ 0.0338
+0.69%
$ 17.61 million $ 2.91 million
Jan 14, 6 PM $ 0.0336
-0.88%
$ 17.49 million $ 2.87 million
Jan 14, 5 PM $ 0.0339
-0.89%
$ 17.65 million $ 2.84 million
Jan 14, 4 PM $ 0.0342
+0.07%
$ 17.8 million $ 2.78 million
Jan 14, 3 PM $ 0.0342
+0.57%
$ 17.79 million $ 2.73 million
Jan 14, 2 PM $ 0.034
+1.62%
$ 17.69 million $ 2.7 million
Jan 14, 1 PM $ 0.0334
-1.25%
$ 17.41 million $ 2.61 million
Jan 14, 12 PM $ 0.0339
+0.43%
$ 17.63 million $ 2.7 million
Jan 14, 11 AM $ 0.0337
-0.11%
$ 17.54 million $ 2.7 million
Jan 14, 10 AM $ 0.0337
-0.61%
$ 17.57 million $ 2.58 million
Jan 14, 9 AM $ 0.034
+1.01%
$ 17.68 million $ 2.55 million
Jan 14, 8 AM $ 0.0336
+0.26%
$ 17.5 million $ 2.53 million
Jan 14, 7 AM $ 0.0335
-0.71%
$ 17.45 million $ 2.52 million
Jan 14, 6 AM $ 0.0338
-0.15%
$ 17.58 million $ 2.5 million
Jan 14, 5 AM $ 0.0338
+0.41%
$ 17.61 million $ 2.46 million
Jan 14, 4 AM $ 0.0337
-0.74%
$ 17.54 million $ 2.43 million
Jan 14, 3 AM $ 0.0339
+0.33%
$ 17.67 million $ 2.39 million
Jan 14, 2 AM $ 0.0338
-0.47%
$ 17.61 million $ 2.38 million
Jan 14, 1 AM $ 0.034
-0.04%
$ 17.7 million $ 2.35 million
Jan 14, 12 AM $ 0.034
+0.99%
$ 17.7 million $ 2.23 million
Jan 13, 11 PM $ 0.0337
-0.62%
$ 17.52 million $ 2.18 million
Jan 13, 10 PM $ 0.0339
+1.98%
$ 17.61 million $ 2.14 million
Jan 13, 9 PM $ 0.0332
+0.15%
$ 17.29 million $ 1.98 million
Jan 13, 8 PM $ 0.0332
-0.44%
$ 17.26 million $ 1.98 million
Jan 13, 7 PM $ 0.0333
+0.36%
$ 17.34 million $ 1.99 million
Jan 13, 6 PM $ 0.0332
+0.16%
$ 17.28 million $ 1.98 million