Mobox Historical Data

MBOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0333
+0.36%
$ 17.34 million $ 1.99 million
Jan 13, 6 PM $ 0.0332
+0.16%
$ 17.28 million $ 1.98 million
Jan 13, 5 PM $ 0.0331
-0.11%
$ 17.25 million $ 1.96 million
Jan 13, 4 PM $ 0.0332
+0.98%
$ 17.27 million $ 1.9 million
Jan 13, 3 PM $ 0.0329
+0.56%
$ 17.1 million $ 1.85 million
Jan 13, 2 PM $ 0.0327
+0.16%
$ 17.01 million $ 1.77 million
Jan 13, 1 PM $ 0.0326
+0.87%
$ 16.98 million $ 1.74 million
Jan 13, 12 PM $ 0.0323
+0.07%
$ 16.84 million $ 1.87 million
Jan 13, 11 AM $ 0.0323
+0.11%
$ 16.83 million $ 1.93 million
Jan 13, 10 AM $ 0.0323
+0.19%
$ 16.81 million $ 1.92 million
Jan 13, 9 AM $ 0.0322
+0.11%
$ 16.78 million $ 1.94 million
Jan 13, 8 AM $ 0.0322
+0.18%
$ 16.76 million $ 1.92 million
Jan 13, 7 AM $ 0.0321
-0.33%
$ 16.74 million $ 1.96 million
Jan 13, 6 AM $ 0.0322
+0.73%
$ 16.77 million $ 1.97 million
Jan 13, 5 AM $ 0.032
+0.31%
$ 16.65 million $ 1.98 million
Jan 13, 4 AM $ 0.0319
+0.20%
$ 16.6 million $ 1.98 million
Jan 13, 3 AM $ 0.0318
+0.30%
$ 16.57 million $ 1.98 million
Jan 13, 2 AM $ 0.0317
+0.37%
$ 16.52 million $ 1.99 million
Jan 13, 1 AM $ 0.0316
-0.36%
$ 16.45 million $ 2.02 million
Jan 13, 12 AM $ 0.0317
+0.58%
$ 16.51 million $ 2.09 million
Jan 12, 11 PM $ 0.0315
-0.31%
$ 16.42 million $ 2.19 million
Jan 12, 10 PM $ 0.0316
+0.83%
$ 16.47 million $ 2.27 million
Jan 12, 9 PM $ 0.0314
-0.83%
$ 16.33 million $ 2.31 million
Jan 12, 8 PM $ 0.0316
-1.26%
$ 16.47 million $ 2.3 million
Jan 12, 7 PM $ 0.032
-0.46%
$ 16.68 million $ 2.35 million
Jan 12, 6 PM $ 0.0322
+0.00%
$ 16.76 million $ 2.28 million
Jan 12, 5 PM $ 0.0322
-0.34%
$ 16.76 million $ 2.24 million
Jan 12, 4 PM $ 0.0323
+0.45%
$ 16.81 million $ 2.24 million
Jan 12, 3 PM $ 0.0321
+1.28%
$ 16.74 million $ 2.22 million
Jan 12, 2 PM $ 0.0317
+0.88%
$ 16.52 million $ 2.24 million
Jan 12, 1 PM $ 0.0315
-1.16%
$ 16.38 million $ 2.14 million
Jan 12, 12 PM $ 0.0318
-0.58%
$ 16.57 million $ 2.09 million
Jan 12, 11 AM $ 0.032
+0.88%
$ 16.67 million $ 1.99 million
Jan 12, 10 AM $ 0.0317
-0.60%
$ 16.53 million $ 1.95 million
Jan 12, 9 AM $ 0.0319
-0.66%
$ 16.62 million $ 1.89 million
Jan 12, 8 AM $ 0.0321
-0.45%
$ 16.73 million $ 1.88 million
Jan 12, 7 AM $ 0.0323
-0.96%
$ 16.81 million $ 1.83 million
Jan 12, 6 AM $ 0.0326
-0.46%
$ 16.97 million $ 1.82 million
Jan 12, 5 AM $ 0.0327
+0.08%
$ 17.05 million $ 1.81 million
Jan 12, 4 AM $ 0.0327
+0.35%
$ 17.04 million $ 1.8 million
Jan 12, 3 AM $ 0.0326
-0.55%
$ 16.98 million $ 1.8 million
Jan 12, 2 AM $ 0.0328
+1.37%
$ 17.07 million $ 1.77 million
Jan 12, 1 AM $ 0.0323
+1.13%
$ 16.85 million $ 1.73 million
Jan 12, 12 AM $ 0.032
-1.43%
$ 16.65 million $ 1.66 million
Jan 11, 11 PM $ 0.0324
+0.05%
$ 16.89 million $ 1.55 million
Jan 11, 10 PM $ 0.0324
-0.93%
$ 16.89 million $ 1.45 million
Jan 11, 9 PM $ 0.0327
+0.25%
$ 17.05 million $ 1.44 million
Jan 11, 8 PM $ 0.0327
-1.10%
$ 17.01 million $ 1.43 million
Jan 11, 7 PM $ 0.033
-0.47%
$ 17.19 million $ 1.36 million
Jan 11, 6 PM $ 0.0332
-0.26%
$ 17.27 million $ 1.38 million