Mobox Historical Data

MBOX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0129
-0.21%
$ 6.79 million $ 1.88 million
Apr 28, 6 AM $ 0.0129
-1.23%
$ 6.8 million $ 1.9 million
Apr 28, 5 AM $ 0.0131
-0.13%
$ 6.89 million $ 1.92 million
Apr 28, 4 AM $ 0.0131
+0.48%
$ 6.88 million $ 1.94 million
Apr 28, 3 AM $ 0.013
+1.09%
$ 6.85 million $ 1.96 million
Apr 28, 2 AM $ 0.0129
+0.03%
$ 6.77 million $ 1.97 million
Apr 28, 1 AM $ 0.0129
+0.15%
$ 6.77 million $ 1.96 million
Apr 28, 12 AM $ 0.0128
-0.03%
$ 6.76 million $ 1.94 million
Apr 27, 11 PM $ 0.0128
-0.03%
$ 6.76 million $ 1.94 million
Apr 27, 10 PM $ 0.0128
+0.04%
$ 6.76 million $ 1.95 million
Apr 27, 9 PM $ 0.0128
-0.06%
$ 6.76 million $ 2.02 million
Apr 27, 8 PM $ 0.0128
+0.84%
$ 6.77 million $ 2.04 million
Apr 27, 7 PM $ 0.0127
-0.11%
$ 6.71 million $ 2.08 million
Apr 27, 6 PM $ 0.0127
-0.83%
$ 6.72 million $ 2.11 million
Apr 27, 5 PM $ 0.0129
+0.82%
$ 6.77 million $ 2.13 million
Apr 27, 4 PM $ 0.0127
+1.58%
$ 6.72 million $ 2.17 million
Apr 27, 3 PM $ 0.0126
-1.88%
$ 6.61 million $ 2.17 million
Apr 27, 2 PM $ 0.0128
+0.61%
$ 6.74 million $ 2.11 million
Apr 27, 1 PM $ 0.0127
-0.22%
$ 6.7 million $ 2.09 million
Apr 27, 12 PM $ 0.0127
-1.47%
$ 6.71 million $ 2.07 million
Apr 27, 11 AM $ 0.0129
+0.51%
$ 6.8 million $ 2.11 million
Apr 27, 10 AM $ 0.0128
+0.16%
$ 6.76 million $ 2.08 million
Apr 27, 9 AM $ 0.0128
+0.84%
$ 6.75 million $ 2.07 million
Apr 27, 8 AM $ 0.0127
+0.29%
$ 6.7 million $ 2.13 million
Apr 27, 7 AM $ 0.0127
-0.57%
$ 6.68 million $ 2.4 million
Apr 27, 6 AM $ 0.0127
-1.22%
$ 6.71 million $ 2.41 million
Apr 27, 5 AM $ 0.0129
-1.37%
$ 6.8 million $ 2.38 million
Apr 27, 4 AM $ 0.0131
-0.30%
$ 6.89 million $ 2.35 million
Apr 27, 3 AM $ 0.0131
-0.07%
$ 6.91 million $ 2.41 million
Apr 27, 2 AM $ 0.0131
-0.23%
$ 6.92 million $ 2.43 million
Apr 27, 1 AM $ 0.0132
+0.89%
$ 6.93 million $ 2.47 million
Apr 27, 12 AM $ 0.013
-0.87%
$ 6.87 million $ 2.45 million
Apr 26, 11 PM $ 0.0132
+0.05%
$ 6.93 million $ 2.45 million
Apr 26, 10 PM $ 0.0132
+0.33%
$ 6.93 million $ 2.46 million
Apr 26, 9 PM $ 0.0131
-0.38%
$ 6.9 million $ 2.42 million
Apr 26, 8 PM $ 0.0132
+0.83%
$ 6.93 million $ 2.44 million
Apr 26, 7 PM $ 0.013
+0.18%
$ 6.87 million $ 2.64 million
Apr 26, 6 PM $ 0.013
-0.65%
$ 6.86 million $ 2.66 million
Apr 26, 5 PM $ 0.0131
-0.16%
$ 6.91 million $ 2.7 million
Apr 26, 4 PM $ 0.0131
-0.86%
$ 6.92 million $ 2.74 million
Apr 26, 3 PM $ 0.0132
+0.79%
$ 6.98 million $ 2.77 million
Apr 26, 2 PM $ 0.0131
-0.55%
$ 6.92 million $ 2.78 million
Apr 26, 1 PM $ 0.0132
-0.70%
$ 6.96 million $ 2.83 million
Apr 26, 12 PM $ 0.0133
-0.23%
$ 7.01 million $ 2.99 million
Apr 26, 11 AM $ 0.0133
-0.03%
$ 7.03 million $ 3.06 million
Apr 26, 10 AM $ 0.0133
-0.69%
$ 7.03 million $ 3.16 million
Apr 26, 9 AM $ 0.0134
-1.46%
$ 7.08 million $ 3.27 million
Apr 26, 8 AM $ 0.0136
+3.04%
$ 7.18 million $ 3.37 million
Apr 26, 7 AM $ 0.0132
-0.32%
$ 6.97 million $ 3.56 million
Apr 26, 6 AM $ 0.0133
+0.16%
$ 6.99 million $ 3.72 million