Mobox Historical Data

MBOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0332
-0.26%
$ 17.27 million $ 1.38 million
Jan 11, 5 PM $ 0.0333
-0.07%
$ 17.32 million $ 1.38 million
Jan 11, 4 PM $ 0.0333
+0.86%
$ 17.33 million $ 1.38 million
Jan 11, 3 PM $ 0.033
-1.41%
$ 17.18 million $ 1.35 million
Jan 11, 2 PM $ 0.0335
-0.13%
$ 17.43 million $ 1.44 million
Jan 11, 1 PM $ 0.0335
-0.03%
$ 17.45 million $ 1.43 million
Jan 11, 12 PM $ 0.0335
+0.41%
$ 17.46 million $ 1.46 million
Jan 11, 11 AM $ 0.0334
-0.39%
$ 17.38 million $ 1.51 million
Jan 11, 10 AM $ 0.0335
-0.05%
$ 17.45 million $ 1.54 million
Jan 11, 9 AM $ 0.0335
+0.37%
$ 17.46 million $ 1.56 million
Jan 11, 8 AM $ 0.0334
+0.10%
$ 17.4 million $ 1.58 million
Jan 11, 7 AM $ 0.0334
+0.06%
$ 17.38 million $ 1.72 million
Jan 11, 6 AM $ 0.0334
-0.03%
$ 17.37 million $ 1.68 million
Jan 11, 5 AM $ 0.0334
-0.56%
$ 17.37 million $ 1.68 million
Jan 11, 4 AM $ 0.0336
+0.49%
$ 17.47 million $ 1.67 million
Jan 11, 3 AM $ 0.0334
-0.11%
$ 17.38 million $ 1.67 million
Jan 11, 2 AM $ 0.0334
+0.05%
$ 17.41 million $ 1.67 million
Jan 11, 1 AM $ 0.0334
+0.06%
$ 17.4 million $ 1.67 million
Jan 11, 12 AM $ 0.0334
+0.23%
$ 17.38 million $ 1.65 million
Jan 10, 11 PM $ 0.0333
+0.51%
$ 17.35 million $ 1.66 million
Jan 10, 10 PM $ 0.0332
-1.07%
$ 17.26 million $ 1.66 million
Jan 10, 9 PM $ 0.0335
-0.91%
$ 17.45 million $ 1.64 million
Jan 10, 8 PM $ 0.0338
+0.07%
$ 17.6 million $ 1.65 million
Jan 10, 7 PM $ 0.0338
+0.50%
$ 17.6 million $ 1.65 million
Jan 10, 6 PM $ 0.0336
+0.19%
$ 17.51 million $ 1.68 million
Jan 10, 5 PM $ 0.0336
+0.05%
$ 17.48 million $ 1.7 million
Jan 10, 4 PM $ 0.0335
-0.36%
$ 17.47 million $ 1.69 million
Jan 10, 3 PM $ 0.0337
+0.76%
$ 17.53 million $ 1.71 million
Jan 10, 2 PM $ 0.0334
-0.54%
$ 17.4 million $ 1.65 million
Jan 10, 1 PM $ 0.0336
+0.27%
$ 17.49 million $ 1.67 million
Jan 10, 12 PM $ 0.0335
+0.44%
$ 17.45 million $ 1.66 million
Jan 10, 11 AM $ 0.0334
-0.48%
$ 17.37 million $ 1.65 million
Jan 10, 10 AM $ 0.0335
+0.05%
$ 17.45 million $ 1.63 million
Jan 10, 9 AM $ 0.0335
-0.09%
$ 17.44 million $ 1.61 million
Jan 10, 8 AM $ 0.0335
+1.45%
$ 17.46 million $ 1.59 million
Jan 10, 7 AM $ 0.0331
+0.95%
$ 17.21 million $ 1.52 million
Jan 10, 6 AM $ 0.0327
+0.04%
$ 17.04 million $ 1.52 million
Jan 10, 5 AM $ 0.0327
-0.28%
$ 17.04 million $ 1.53 million
Jan 10, 4 AM $ 0.0328
-0.32%
$ 17.09 million $ 1.54 million
Jan 10, 3 AM $ 0.0329
+0.66%
$ 17.14 million $ 1.51 million
Jan 10, 2 AM $ 0.0327
-0.38%
$ 17.03 million $ 1.54 million
Jan 10, 1 AM $ 0.0328
+0.28%
$ 17.09 million $ 1.53 million
Jan 10, 12 AM $ 0.0327
-0.45%
$ 17.05 million $ 1.6 million
Jan 9, 11 PM $ 0.0329
-0.17%
$ 17.12 million $ 1.59 million
Jan 9, 10 PM $ 0.0329
+0.28%
$ 17.15 million $ 1.59 million
Jan 9, 9 PM $ 0.0329
+0.62%
$ 17.09 million $ 1.64 million
Jan 9, 8 PM $ 0.0327
+0.43%
$ 17 million $ 1.69 million
Jan 9, 7 PM $ 0.0325
-0.89%
$ 16.93 million $ 1.76 million
Jan 9, 6 PM $ 0.0328
-0.67%
$ 17.08 million $ 1.74 million
Jan 9, 5 PM $ 0.033
+0.05%
$ 17.19 million $ 1.75 million