Mobox Historical Data

MBOX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0133
+0.16%
$ 6.99 million $ 3.72 million
Apr 26, 5 AM $ 0.0133
+0.74%
$ 6.98 million $ 3.8 million
Apr 26, 4 AM $ 0.0132
-0.10%
$ 6.93 million $ 3.89 million
Apr 26, 3 AM $ 0.0132
+0.03%
$ 6.94 million $ 3.98 million
Apr 26, 2 AM $ 0.0132
+1.14%
$ 6.93 million $ 4.06 million
Apr 26, 1 AM $ 0.013
-0.75%
$ 6.86 million $ 4.14 million
Apr 26, 12 AM $ 0.0131
+0.51%
$ 6.91 million $ 4.22 million
Apr 25, 11 PM $ 0.013
-0.03%
$ 6.87 million $ 4.35 million
Apr 25, 10 PM $ 0.013
-0.17%
$ 6.87 million $ 4.37 million
Apr 25, 9 PM $ 0.0131
-0.35%
$ 6.89 million $ 4.36 million
Apr 25, 8 PM $ 0.0131
+0.42%
$ 6.9 million $ 4.37 million
Apr 25, 7 PM $ 0.013
-0.11%
$ 6.87 million $ 4.17 million
Apr 25, 6 PM $ 0.0131
+1.04%
$ 6.88 million $ 4.15 million
Apr 25, 5 PM $ 0.0129
-0.85%
$ 6.8 million $ 4.12 million
Apr 25, 4 PM $ 0.013
-0.92%
$ 6.87 million $ 4.04 million
Apr 25, 3 PM $ 0.0132
-0.83%
$ 6.93 million $ 4.18 million
Apr 25, 2 PM $ 0.0133
-0.61%
$ 6.99 million $ 4.58 million
Apr 25, 1 PM $ 0.0134
+0.49%
$ 7.03 million $ 4.82 million
Apr 25, 12 PM $ 0.0133
-1.01%
$ 7 million $ 4.71 million
Apr 25, 11 AM $ 0.0134
-0.31%
$ 7.07 million $ 4.62 million
Apr 25, 10 AM $ 0.0135
-0.67%
$ 7.09 million $ 4.57 million
Apr 25, 9 AM $ 0.0136
-0.79%
$ 7.14 million $ 4.64 million
Apr 25, 8 AM $ 0.0137
-3.31%
$ 7.2 million $ 4.47 million
Apr 25, 7 AM $ 0.0141
+2.72%
$ 7.44 million $ 4.11 million
Apr 25, 6 AM $ 0.0138
-0.03%
$ 7.24 million $ 3.86 million
Apr 25, 5 AM $ 0.0138
+1.39%
$ 7.25 million $ 3.83 million
Apr 25, 4 AM $ 0.0136
-0.16%
$ 7.15 million $ 3.75 million
Apr 25, 3 AM $ 0.0136
+0.74%
$ 7.15 million $ 3.6 million
Apr 25, 2 AM $ 0.0135
+0.72%
$ 7.09 million $ 3.56 million
Apr 25, 1 AM $ 0.0134
+0.90%
$ 7.04 million $ 3.43 million
Apr 25, 12 AM $ 0.0132
+0.65%
$ 6.97 million $ 3.46 million
Apr 24, 11 PM $ 0.0131
-0.63%
$ 6.92 million $ 3.37 million
Apr 24, 10 PM $ 0.0132
+0.15%
$ 6.97 million $ 3.37 million
Apr 24, 9 PM $ 0.0132
-0.14%
$ 6.96 million $ 3.34 million
Apr 24, 8 PM $ 0.0132
-0.84%
$ 6.97 million $ 3.36 million
Apr 24, 7 PM $ 0.0133
+0.60%
$ 7.02 million $ 3.61 million
Apr 24, 6 PM $ 0.0133
+0.05%
$ 6.98 million $ 3.74 million
Apr 24, 5 PM $ 0.0132
-0.62%
$ 6.98 million $ 3.92 million
Apr 24, 4 PM $ 0.0133
+0.00%
$ 7.02 million $ 4.08 million
Apr 24, 3 PM $ 0.0133
+0.23%
$ 7.02 million $ 3.97 million
Apr 24, 2 PM $ 0.0133
+2.24%
$ 7 million $ 3.71 million
Apr 24, 1 PM $ 0.013
+0.01%
$ 6.85 million $ 3.41 million
Apr 24, 12 PM $ 0.013
+0.73%
$ 6.85 million $ 3.49 million
Apr 24, 11 AM $ 0.0129
-0.14%
$ 6.8 million $ 3.52 million
Apr 24, 10 AM $ 0.0129
-0.74%
$ 6.81 million $ 3.54 million
Apr 24, 9 AM $ 0.013
+0.17%
$ 6.86 million $ 3.38 million
Apr 24, 8 AM $ 0.013
-0.38%
$ 6.85 million $ 3.35 million
Apr 24, 7 AM $ 0.013
-0.65%
$ 6.87 million $ 3.21 million
Apr 24, 6 AM $ 0.0131
+0.12%
$ 6.92 million $ 3.29 million
Apr 24, 5 AM $ 0.0131
+0.26%
$ 6.91 million $ 3.31 million