Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000708
+0.04%
$415,317 $57,639
Aug 5, 2 AM $0.000708
-0.42%
$415,142 $57,265
Aug 5, 1 AM $0.00071
+0.79%
$416,561 $57,380
Aug 5, 12 AM $0.000705
+0.03%
$413,571 $56,804
Aug 4, 11 PM $0.000705
+0.38%
$413,674 $56,595
Aug 4, 10 PM $0.000701
-0.26%
$411,254 $57,082
Aug 4, 9 PM $0.000703
+0.18%
$412,341 $56,895
Aug 4, 8 PM $0.000703
-0.69%
$412,205 $56,762
Aug 4, 7 PM $0.000708
-0.69%
$415,121 $57,025
Aug 4, 6 PM $0.000713
+0.66%
$418,412 $56,860
Aug 4, 5 PM $0.000707
+0.89%
$414,955 $57,974
Aug 4, 4 PM $0.000699
-0.02%
$410,215 $57,863
Aug 4, 3 PM $0.000698
-0.11%
$409,694 $58,002
Aug 4, 2 PM $0.000699
+0.29%
$410,299 $58,042
Aug 4, 1 PM $0.000698
-0.83%
$409,517 $57,564
Aug 4, 12 PM $0.000703
+0.21%
$412,661 $58,649
Aug 4, 11 AM $0.000701
-0.18%
$411,387 $58,719
Aug 4, 10 AM $0.000703
+0.16%
$412,579 $57,332
Aug 4, 9 AM $0.000701
+0.34%
$411,137 $57,654
Aug 4, 8 AM $0.000699
-0.15%
$410,097 $56,836
Aug 4, 7 AM $0.0007
+0.49%
$410,900 $55,632
Aug 4, 6 AM $0.000696
-0.26%
$408,449 $56,031
Aug 4, 5 AM $0.000698
-0.02%
$409,691 $57,229
Aug 4, 4 AM $0.000698
-0.41%
$409,669 $56,978
Aug 4, 3 AM $0.000703
+0.29%
$412,245 $57,687
Aug 4, 2 AM $0.000701
+0.17%
$411,502 $58,605
Aug 4, 1 AM $0.000699
-0.34%
$410,249 $58,654
Aug 4, 12 AM $0.000701
+0.70%
$411,434 $58,834
Aug 3, 11 PM $0.000697
+0.08%
$408,871 $58,988
Aug 3, 10 PM $0.000696
-0.43%
$408,438 $60,245
Aug 3, 9 PM $0.000699
+0.27%
$410,083 $60,070
Aug 3, 8 PM $0.000696
+0.07%
$408,519 $59,843
Aug 3, 7 PM $0.000696
-0.25%
$408,577 $59,959
Aug 3, 6 PM $0.000699
-0.40%
$409,920 $60,713
Aug 3, 5 PM $0.000701
-0.71%
$411,050 $61,164
Aug 3, 4 PM $0.000706
+1.07%
$414,506 $61,632
Aug 3, 3 PM $0.0007
-0.17%
$410,465 $61,382
Aug 3, 2 PM $0.0007
-0.14%
$410,696 $61,113
Aug 3, 1 PM $0.0007
+0.14%
$410,855 $61,554
Aug 3, 12 PM $0.0007
-0.33%
$410,804 $61,041
Aug 3, 11 AM $0.000703
+0.12%
$412,428 $61,606
Aug 3, 10 AM $0.000702
+0.12%
$411,770 $61,500
Aug 3, 9 AM $0.000702
+0.18%
$411,907 $61,771
Aug 3, 8 AM $0.0007
-0.19%
$410,786 $62,273
Aug 3, 7 AM $0.0007
+0.02%
$410,796 $63,242
Aug 3, 6 AM $0.0007
-0.24%
$410,726 $63,328
Aug 3, 5 AM $0.000703
+0.21%
$412,603 $62,286
Aug 3, 4 AM $0.0007
-0.08%
$410,765 $62,367
Aug 3, 3 AM $0.000701
-0.11%
$411,546 $62,075
Aug 3, 2 AM $0.000702
+0.10%
$411,609 $63,146