Mobox Historical Data

MBOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0327
+0.43%
$ 17 million $ 1.69 million
Jan 9, 7 PM $ 0.0325
-0.89%
$ 16.93 million $ 1.76 million
Jan 9, 6 PM $ 0.0328
-0.67%
$ 17.08 million $ 1.74 million
Jan 9, 5 PM $ 0.033
+0.05%
$ 17.19 million $ 1.75 million
Jan 9, 4 PM $ 0.033
+0.41%
$ 17.19 million $ 1.78 million
Jan 9, 3 PM $ 0.0329
+0.93%
$ 17.12 million $ 1.8 million
Jan 9, 2 PM $ 0.0326
-1.03%
$ 16.96 million $ 1.75 million
Jan 9, 1 PM $ 0.0329
+1.14%
$ 17.12 million $ 1.74 million
Jan 9, 12 PM $ 0.0325
-0.59%
$ 16.93 million $ 1.74 million
Jan 9, 11 AM $ 0.0327
-0.02%
$ 17.04 million $ 1.73 million
Jan 9, 10 AM $ 0.0327
-0.26%
$ 17.03 million $ 1.75 million
Jan 9, 9 AM $ 0.0328
+1.06%
$ 17.08 million $ 1.76 million
Jan 9, 8 AM $ 0.0325
-1.56%
$ 16.9 million $ 1.77 million
Jan 9, 7 AM $ 0.033
-0.20%
$ 17.17 million $ 1.73 million
Jan 9, 6 AM $ 0.033
+0.10%
$ 17.2 million $ 1.79 million
Jan 9, 5 AM $ 0.033
-0.15%
$ 17.18 million $ 1.84 million
Jan 9, 4 AM $ 0.0331
-0.22%
$ 17.21 million $ 1.83 million
Jan 9, 3 AM $ 0.0331
+0.49%
$ 17.25 million $ 1.85 million
Jan 9, 2 AM $ 0.033
+0.21%
$ 17.17 million $ 1.84 million
Jan 9, 1 AM $ 0.0329
-0.56%
$ 17.12 million $ 1.85 million
Jan 9, 12 AM $ 0.0331
+0.11%
$ 17.22 million $ 1.8 million
Jan 8, 11 PM $ 0.0331
-0.21%
$ 17.21 million $ 1.82 million
Jan 8, 10 PM $ 0.0331
-0.36%
$ 17.24 million $ 1.85 million
Jan 8, 9 PM $ 0.0332
+0.74%
$ 17.31 million $ 1.86 million
Jan 8, 8 PM $ 0.033
+0.79%
$ 17.18 million $ 1.81 million
Jan 8, 7 PM $ 0.0327
+0.09%
$ 17.04 million $ 1.72 million
Jan 8, 6 PM $ 0.0327
-0.39%
$ 17.03 million $ 1.74 million
Jan 8, 5 PM $ 0.0328
+0.29%
$ 17.1 million $ 1.75 million
Jan 8, 4 PM $ 0.0327
+0.14%
$ 17.04 million $ 1.72 million
Jan 8, 3 PM $ 0.0327
+1.41%
$ 17.01 million $ 1.74 million
Jan 8, 2 PM $ 0.0322
+0.49%
$ 16.78 million $ 1.87 million
Jan 8, 1 PM $ 0.0321
-0.15%
$ 16.69 million $ 1.96 million
Jan 8, 12 PM $ 0.0321
-0.70%
$ 16.72 million $ 1.99 million
Jan 8, 11 AM $ 0.0324
-0.15%
$ 16.84 million $ 2 million
Jan 8, 10 AM $ 0.0324
+0.95%
$ 16.87 million $ 1.98 million
Jan 8, 9 AM $ 0.0321
-0.56%
$ 16.71 million $ 2.03 million
Jan 8, 8 AM $ 0.0323
-0.79%
$ 16.8 million $ 2.26 million
Jan 8, 7 AM $ 0.0325
+1.02%
$ 16.94 million $ 2.25 million
Jan 8, 6 AM $ 0.0322
-1.55%
$ 16.77 million $ 2.2 million
Jan 8, 5 AM $ 0.0327
+0.39%
$ 17.04 million $ 2.18 million
Jan 8, 4 AM $ 0.0326
+0.70%
$ 16.96 million $ 2.24 million
Jan 8, 3 AM $ 0.0324
-1.01%
$ 16.85 million $ 2.28 million
Jan 8, 2 AM $ 0.0327
-0.82%
$ 17.01 million $ 2.3 million
Jan 8, 1 AM $ 0.033
+0.41%
$ 17.16 million $ 2.35 million
Jan 8, 12 AM $ 0.0328
+0.46%
$ 17.09 million $ 2.43 million
Jan 7, 11 PM $ 0.0327
+0.12%
$ 17.01 million $ 2.43 million
Jan 7, 10 PM $ 0.0326
-0.39%
$ 16.99 million $ 2.43 million
Jan 7, 9 PM $ 0.0328
+0.03%
$ 17.05 million $ 2.38 million
Jan 7, 8 PM $ 0.0327
-0.52%
$ 17.05 million $ 2.5 million
Jan 7, 7 PM $ 0.0329
-0.01%
$ 17.14 million $ 2.55 million