Mobox Historical Data

MBOX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0131
+0.26%
$ 6.91 million $ 3.31 million
Apr 24, 4 AM $ 0.0131
+0.14%
$ 6.89 million $ 3.37 million
Apr 24, 3 AM $ 0.0131
+0.93%
$ 6.88 million $ 3.38 million
Apr 24, 2 AM $ 0.0129
-0.03%
$ 6.82 million $ 3.33 million
Apr 24, 1 AM $ 0.013
-0.54%
$ 6.82 million $ 3.36 million
Apr 24, 12 AM $ 0.013
-0.16%
$ 6.86 million $ 3.27 million
Apr 23, 11 PM $ 0.013
+0.73%
$ 6.87 million $ 3.29 million
Apr 23, 10 PM $ 0.0129
-0.06%
$ 6.82 million $ 3.29 million
Apr 23, 9 PM $ 0.013
+0.32%
$ 6.82 million $ 3.33 million
Apr 23, 8 PM $ 0.0129
-0.27%
$ 6.79 million $ 3.26 million
Apr 23, 7 PM $ 0.0129
+2.24%
$ 6.81 million $ 3 million
Apr 23, 6 PM $ 0.0126
-1.06%
$ 6.66 million $ 2.96 million
Apr 23, 5 PM $ 0.0128
+0.22%
$ 6.73 million $ 2.79 million
Apr 23, 4 PM $ 0.0128
-0.37%
$ 6.72 million $ 2.72 million
Apr 23, 3 PM $ 0.0128
+0.55%
$ 6.74 million $ 2.73 million
Apr 23, 2 PM $ 0.0127
-0.01%
$ 6.71 million $ 2.77 million
Apr 23, 1 PM $ 0.0127
+0.58%
$ 6.71 million $ 2.74 million
Apr 23, 12 PM $ 0.0127
+0.80%
$ 6.67 million $ 2.65 million
Apr 23, 11 AM $ 0.0126
+1.35%
$ 6.62 million $ 2.69 million
Apr 23, 10 AM $ 0.0124
-0.34%
$ 6.53 million $ 2.64 million
Apr 23, 9 AM $ 0.0124
-0.63%
$ 6.55 million $ 2.67 million
Apr 23, 8 AM $ 0.0125
+0.80%
$ 6.59 million $ 2.73 million
Apr 23, 7 AM $ 0.0124
-0.38%
$ 6.54 million $ 2.75 million
Apr 23, 6 AM $ 0.0125
+0.29%
$ 6.56 million $ 2.74 million
Apr 23, 5 AM $ 0.0124
-0.66%
$ 6.54 million $ 2.68 million
Apr 23, 4 AM $ 0.0125
+0.39%
$ 6.59 million $ 2.76 million
Apr 23, 3 AM $ 0.0125
-0.74%
$ 6.56 million $ 2.76 million
Apr 23, 2 AM $ 0.0126
-0.60%
$ 6.61 million $ 2.79 million
Apr 23, 1 AM $ 0.0126
+0.07%
$ 6.65 million $ 2.77 million
Apr 23, 12 AM $ 0.0126
+0.15%
$ 6.65 million $ 2.78 million
Apr 22, 11 PM $ 0.0126
-0.54%
$ 6.64 million $ 2.76 million
Apr 22, 10 PM $ 0.0127
-1.21%
$ 6.67 million $ 2.75 million
Apr 22, 9 PM $ 0.0128
+0.50%
$ 6.75 million $ 2.8 million
Apr 22, 8 PM $ 0.0128
-0.69%
$ 6.72 million $ 2.86 million
Apr 22, 7 PM $ 0.0128
+0.23%
$ 6.77 million $ 3.09 million
Apr 22, 6 PM $ 0.0128
-0.26%
$ 6.75 million $ 3.06 million
Apr 22, 5 PM $ 0.0129
+0.40%
$ 6.77 million $ 3.07 million
Apr 22, 4 PM $ 0.0128
-0.57%
$ 6.74 million $ 3.03 million
Apr 22, 3 PM $ 0.0129
+1.57%
$ 6.78 million $ 2.91 million
Apr 22, 2 PM $ 0.0127
+0.31%
$ 6.67 million $ 2.73 million
Apr 22, 1 PM $ 0.0126
-0.01%
$ 6.65 million $ 2.75 million
Apr 22, 12 PM $ 0.0126
-0.65%
$ 6.65 million $ 2.89 million
Apr 22, 11 AM $ 0.0127
+0.55%
$ 6.7 million $ 2.86 million
Apr 22, 10 AM $ 0.0126
-0.67%
$ 6.66 million $ 3.19 million
Apr 22, 9 AM $ 0.0127
+0.77%
$ 6.71 million $ 3.25 million
Apr 22, 8 AM $ 0.0126
-0.93%
$ 6.65 million $ 3.31 million
Apr 22, 7 AM $ 0.0128
+0.45%
$ 6.72 million $ 3.39 million
Apr 22, 6 AM $ 0.0127
+0.41%
$ 6.69 million $ 3.4 million
Apr 22, 5 AM $ 0.0126
+0.19%
$ 6.66 million $ 3.49 million
Apr 22, 4 AM $ 0.0126
+0.74%
$ 6.65 million $ 3.44 million