Mobox Historical Data

MBOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0328
+0.03%
$ 17.05 million $ 2.38 million
Jan 7, 8 PM $ 0.0327
-0.52%
$ 17.05 million $ 2.5 million
Jan 7, 7 PM $ 0.0329
-0.01%
$ 17.14 million $ 2.55 million
Jan 7, 6 PM $ 0.0329
+0.23%
$ 17.14 million $ 2.53 million
Jan 7, 5 PM $ 0.0328
+0.26%
$ 17.1 million $ 2.62 million
Jan 7, 4 PM $ 0.0328
-0.14%
$ 17.06 million $ 2.75 million
Jan 7, 3 PM $ 0.0328
-1.41%
$ 17.08 million $ 2.89 million
Jan 7, 2 PM $ 0.0333
-0.16%
$ 17.32 million $ 2.89 million
Jan 7, 1 PM $ 0.0333
-0.66%
$ 17.35 million $ 3 million
Jan 7, 12 PM $ 0.0336
-1.17%
$ 17.47 million $ 3.04 million
Jan 7, 11 AM $ 0.034
+0.22%
$ 17.68 million $ 3.11 million
Jan 7, 10 AM $ 0.0339
+0.57%
$ 17.64 million $ 3.23 million
Jan 7, 9 AM $ 0.0337
-2.32%
$ 17.54 million $ 3.23 million
Jan 7, 8 AM $ 0.0345
-0.13%
$ 17.95 million $ 3.06 million
Jan 7, 7 AM $ 0.0345
+1.47%
$ 17.97 million $ 3.14 million
Jan 7, 6 AM $ 0.034
-0.27%
$ 17.72 million $ 3.23 million
Jan 7, 5 AM $ 0.0341
+0.25%
$ 17.77 million $ 3.43 million
Jan 7, 4 AM $ 0.034
-0.36%
$ 17.73 million $ 3.43 million
Jan 7, 3 AM $ 0.0342
+0.16%
$ 17.79 million $ 3.53 million
Jan 7, 2 AM $ 0.0341
+0.29%
$ 17.76 million $ 3.69 million
Jan 7, 1 AM $ 0.034
-0.25%
$ 17.71 million $ 3.75 million
Jan 7, 12 AM $ 0.0341
-1.27%
$ 17.75 million $ 4 million
Jan 6, 11 PM $ 0.0345
+0.19%
$ 17.98 million $ 4.98 million
Jan 6, 10 PM $ 0.0345
-0.19%
$ 17.94 million $ 7.45 million
Jan 6, 9 PM $ 0.0345
+0.88%
$ 17.98 million $ 10.76 million
Jan 6, 8 PM $ 0.0342
+1.19%
$ 17.81 million $ 10.68 million
Jan 6, 7 PM $ 0.0338
-0.15%
$ 17.6 million $ 10.7 million
Jan 6, 6 PM $ 0.0339
+1.38%
$ 17.64 million $ 10.76 million
Jan 6, 5 PM $ 0.0334
-1.48%
$ 17.4 million $ 10.66 million
Jan 6, 4 PM $ 0.0339
-1.88%
$ 17.66 million $ 10.57 million
Jan 6, 3 PM $ 0.0346
-0.77%
$ 18 million $ 10.43 million
Jan 6, 2 PM $ 0.0348
-1.57%
$ 18.14 million $ 10.31 million
Jan 6, 1 PM $ 0.0354
+1.03%
$ 18.43 million $ 10.27 million
Jan 6, 12 PM $ 0.035
-0.03%
$ 18.24 million $ 10.22 million
Jan 6, 11 AM $ 0.035
+1.12%
$ 18.25 million $ 10.13 million
Jan 6, 10 AM $ 0.0347
-0.18%
$ 18.04 million $ 10.03 million
Jan 6, 9 AM $ 0.0347
+0.12%
$ 18.08 million $ 10.01 million
Jan 6, 8 AM $ 0.0347
+0.18%
$ 18.05 million $ 9.95 million
Jan 6, 7 AM $ 0.0346
-1.25%
$ 18.04 million $ 9.89 million
Jan 6, 6 AM $ 0.0351
+0.09%
$ 18.25 million $ 9.83 million
Jan 6, 5 AM $ 0.035
-0.87%
$ 18.23 million $ 9.62 million
Jan 6, 4 AM $ 0.0353
-0.73%
$ 18.39 million $ 9.57 million
Jan 6, 3 AM $ 0.0356
-0.17%
$ 18.52 million $ 9.47 million
Jan 6, 2 AM $ 0.0357
-0.27%
$ 18.56 million $ 9.27 million
Jan 6, 1 AM $ 0.0358
+0.32%
$ 18.61 million $ 9.18 million
Jan 6, 12 AM $ 0.0356
+0.46%
$ 18.55 million $ 8.84 million
Jan 5, 11 PM $ 0.0355
-6.14%
$ 18.47 million $ 7.89 million
Jan 5, 10 PM $ 0.0378
+11.84%
$ 19.69 million $ 5.41 million
Jan 5, 9 PM $ 0.0338
-0.38%
$ 17.6 million $ 2.09 million
Jan 5, 8 PM $ 0.0339
+0.78%
$ 17.67 million $ 2.12 million