Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000702
+0.10%
$411,609 $63,146
Aug 3, 1 AM $0.000701
-0.58%
$411,413 $63,370
Aug 3, 12 AM $0.000706
+1.06%
$414,170 $63,270
Aug 2, 11 PM $0.0007
+0.47%
$410,520 $62,502
Aug 2, 10 PM $0.000696
+0.00%
$408,178 $60,930
Aug 2, 9 PM $0.000696
-0.93%
$408,411 $61,275
Aug 2, 8 PM $0.000702
+0.37%
$412,003 $61,587
Aug 2, 7 PM $0.000699
+0.36%
$410,264 $61,400
Aug 2, 6 PM $0.000696
+2.23%
$408,147 $60,940
Aug 2, 5 PM $0.00068
+1.52%
$398,855 $59,590
Aug 2, 4 PM $0.00067
-0.84%
$393,124 $59,098
Aug 2, 3 PM $0.000672
+0.38%
$394,324 $58,766
Aug 2, 2 PM $0.000669
-0.31%
$392,719 $59,079
Aug 2, 1 PM $0.00067
+0.06%
$393,064 $59,390
Aug 2, 12 PM $0.000669
-0.16%
$392,487 $59,807
Aug 2, 11 AM $0.00067
-0.84%
$392,892 $59,529
Aug 2, 10 AM $0.000674
-0.27%
$395,287 $59,569
Aug 2, 9 AM $0.000676
+1.09%
$396,811 $60,213
Aug 2, 8 AM $0.00067
+0.00%
$393,115 $61,024
Aug 2, 7 AM $0.00067
+0.16%
$393,288 $60,934
Aug 2, 6 AM $0.00067
-0.90%
$393,290 $60,837
Aug 2, 5 AM $0.000676
+0.80%
$396,520 $61,441
Aug 2, 4 AM $0.000673
+0.50%
$394,782 $61,139
Aug 2, 3 AM $0.000671
+4.94%
$393,434 $61,595
Aug 2, 2 AM $0.00064
+0.06%
$375,770 $59,633
Aug 2, 1 AM $0.000641
-0.80%
$375,996 $59,582
Aug 2, 12 AM $0.000643
+0.21%
$377,024 $60,319
Aug 1, 11 PM $0.00064
-0.20%
$375,534 $61,029
Aug 1, 10 PM $0.000643
+0.58%
$377,027 $60,918
Aug 1, 9 PM $0.000638
-0.35%
$374,267 $60,365
Aug 1, 8 PM $0.000641
+0.12%
$376,162 $60,386
Aug 1, 7 PM $0.000641
+0.35%
$375,942 $61,926
Aug 1, 6 PM $0.000639
-0.17%
$375,081 $61,568
Aug 1, 5 PM $0.00064
+0.01%
$375,598 $61,606
Aug 1, 4 PM $0.00064
-1.40%
$375,658 $61,743
Aug 1, 3 PM $0.00065
+0.55%
$381,553 $62,089
Aug 1, 2 PM $0.000646
-0.66%
$379,023 $61,851
Aug 1, 1 PM $0.00065
+0.15%
$381,653 $61,314
Aug 1, 12 PM $0.00065
-0.09%
$381,245 $61,310
Aug 1, 11 AM $0.000652
+0.44%
$382,411 $61,137
Aug 1, 10 AM $0.000664
+1.57%
$389,776 $61,446
Aug 1, 9 AM $0.000653
+0.39%
$383,068 $59,861
Aug 1, 8 AM $0.00065
-1.50%
$381,574 $59,504
Aug 1, 7 AM $0.00066
+1.06%
$387,482 $60,876
Aug 1, 6 AM $0.000654
-0.73%
$383,720 $60,514
Aug 1, 5 AM $0.000659
-0.28%
$386,765 $60,162
Aug 1, 4 AM $0.000661
+0.93%
$388,038 $61,149
Aug 1, 3 AM $0.000655
-0.51%
$384,338 $60,826
Aug 1, 2 AM $0.000657
-0.32%
$385,559 $60,844
Aug 1, 1 AM $0.00066
+0.61%
$387,036 $61,144