Mobox Historical Data

MBOX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0126
+0.74%
$ 6.65 million $ 3.44 million
Apr 22, 3 AM $ 0.0125
-0.71%
$ 6.6 million $ 3.79 million
Apr 22, 2 AM $ 0.0126
-0.25%
$ 6.65 million $ 3.87 million
Apr 22, 1 AM $ 0.0126
+1.03%
$ 6.66 million $ 3.98 million
Apr 22, 12 AM $ 0.0125
+0.35%
$ 6.6 million $ 4.1 million
Apr 21, 11 PM $ 0.0125
+0.52%
$ 6.57 million $ 4.2 million
Apr 21, 10 PM $ 0.0124
+0.29%
$ 6.54 million $ 4.43 million
Apr 21, 9 PM $ 0.0124
+0.22%
$ 6.52 million $ 4.83 million
Apr 21, 8 PM $ 0.0123
+0.28%
$ 6.5 million $ 4.88 million
Apr 21, 7 PM $ 0.0123
-0.84%
$ 6.49 million $ 4.78 million
Apr 21, 6 PM $ 0.0124
+1.32%
$ 6.54 million $ 4.78 million
Apr 21, 5 PM $ 0.0123
-0.11%
$ 6.45 million $ 4.99 million
Apr 21, 4 PM $ 0.0123
-0.56%
$ 6.46 million $ 5.07 million
Apr 21, 3 PM $ 0.0123
-0.13%
$ 6.5 million $ 5.14 million
Apr 21, 2 PM $ 0.0124
+0.50%
$ 6.51 million $ 5.34 million
Apr 21, 1 PM $ 0.0123
-2.58%
$ 6.47 million $ 5.36 million
Apr 21, 12 PM $ 0.0126
+0.83%
$ 6.65 million $ 5.29 million
Apr 21, 11 AM $ 0.0125
-0.96%
$ 6.59 million $ 5.37 million
Apr 21, 10 AM $ 0.0126
+1.48%
$ 6.65 million $ 5.03 million
Apr 21, 9 AM $ 0.0124
-0.84%
$ 6.56 million $ 5.02 million
Apr 21, 8 AM $ 0.0126
-0.14%
$ 6.61 million $ 4.9 million
Apr 21, 7 AM $ 0.0126
-0.12%
$ 6.62 million $ 4.88 million
Apr 21, 6 AM $ 0.0126
-0.39%
$ 6.63 million $ 5 million
Apr 21, 5 AM $ 0.0126
-1.03%
$ 6.66 million $ 4.99 million
Apr 21, 4 AM $ 0.0128
-2.23%
$ 6.73 million $ 5.3 million
Apr 21, 3 AM $ 0.0131
+1.88%
$ 6.88 million $ 5.09 million
Apr 21, 2 AM $ 0.0128
-1.30%
$ 6.75 million $ 4.94 million
Apr 21, 1 AM $ 0.013
+1.15%
$ 6.84 million $ 4.85 million
Apr 21, 12 AM $ 0.0128
+0.80%
$ 6.76 million $ 4.7 million
Apr 20, 11 PM $ 0.0127
-0.16%
$ 6.71 million $ 4.65 million
Apr 20, 10 PM $ 0.0128
+1.39%
$ 6.72 million $ 4.49 million
Apr 20, 9 PM $ 0.0126
+0.62%
$ 6.63 million $ 4.2 million
Apr 20, 8 PM $ 0.0125
+0.45%
$ 6.59 million $ 4.17 million
Apr 20, 7 PM $ 0.0125
-1.37%
$ 6.56 million $ 4.15 million
Apr 20, 6 PM $ 0.0126
+0.66%
$ 6.65 million $ 4.28 million
Apr 20, 5 PM $ 0.0125
+2.43%
$ 6.61 million $ 4.3 million
Apr 20, 4 PM $ 0.0122
-0.53%
$ 6.45 million $ 4.23 million
Apr 20, 3 PM $ 0.0123
+1.96%
$ 6.48 million $ 4.32 million
Apr 20, 2 PM $ 0.0121
-0.53%
$ 6.36 million $ 4.19 million
Apr 20, 1 PM $ 0.0121
-0.53%
$ 6.39 million $ 4.36 million
Apr 20, 12 PM $ 0.0122
+0.99%
$ 6.43 million $ 4.27 million
Apr 20, 11 AM $ 0.0121
+0.98%
$ 6.37 million $ 4.32 million
Apr 20, 10 AM $ 0.012
-0.05%
$ 6.31 million $ 4.38 million
Apr 20, 9 AM $ 0.012
+0.86%
$ 6.31 million $ 4.48 million
Apr 20, 8 AM $ 0.0119
-0.84%
$ 6.25 million $ 4.7 million
Apr 20, 7 AM $ 0.012
-2.34%
$ 6.31 million $ 4.59 million
Apr 20, 6 AM $ 0.0123
-0.34%
$ 6.46 million $ 4.63 million
Apr 20, 5 AM $ 0.0123
+0.28%
$ 6.48 million $ 4.76 million
Apr 20, 4 AM $ 0.0123
+1.61%
$ 6.46 million $ 4.63 million
Apr 20, 3 AM $ 0.0121
-0.25%
$ 6.36 million $ 4.78 million