Mobox Historical Data

MBOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0338
-0.38%
$ 17.6 million $ 2.09 million
Jan 5, 8 PM $ 0.0339
+0.78%
$ 17.67 million $ 2.12 million
Jan 5, 7 PM $ 0.0337
-0.45%
$ 17.53 million $ 2.05 million
Jan 5, 6 PM $ 0.0338
+0.97%
$ 17.61 million $ 2.18 million
Jan 5, 5 PM $ 0.0335
+0.64%
$ 17.44 million $ 2.23 million
Jan 5, 4 PM $ 0.0333
-0.54%
$ 17.33 million $ 2.26 million
Jan 5, 3 PM $ 0.0335
+0.35%
$ 17.42 million $ 2.37 million
Jan 5, 2 PM $ 0.0334
+1.19%
$ 17.36 million $ 2.36 million
Jan 5, 1 PM $ 0.033
-1.11%
$ 17.16 million $ 2.27 million
Jan 5, 12 PM $ 0.0333
+0.68%
$ 17.35 million $ 2.29 million
Jan 5, 11 AM $ 0.0331
+0.31%
$ 17.24 million $ 2.32 million
Jan 5, 10 AM $ 0.033
-0.33%
$ 17.18 million $ 2.33 million
Jan 5, 9 AM $ 0.0331
-0.53%
$ 17.24 million $ 2.32 million
Jan 5, 8 AM $ 0.0333
-0.14%
$ 17.33 million $ 2.32 million
Jan 5, 7 AM $ 0.0333
+1.54%
$ 17.36 million $ 2.35 million
Jan 5, 6 AM $ 0.0328
-0.16%
$ 17.09 million $ 2.3 million
Jan 5, 5 AM $ 0.0329
-0.41%
$ 17.12 million $ 2.33 million
Jan 5, 4 AM $ 0.033
-0.91%
$ 17.19 million $ 2.34 million
Jan 5, 3 AM $ 0.0333
-0.13%
$ 17.35 million $ 2.31 million
Jan 5, 2 AM $ 0.0334
-0.85%
$ 17.37 million $ 2.31 million
Jan 5, 1 AM $ 0.0337
+1.08%
$ 17.52 million $ 2.32 million
Jan 5, 12 AM $ 0.0333
+0.45%
$ 17.33 million $ 2.31 million
Jan 4, 11 PM $ 0.0331
+0.07%
$ 17.26 million $ 2.3 million
Jan 4, 10 PM $ 0.0331
-0.04%
$ 17.25 million $ 2.28 million
Jan 4, 9 PM $ 0.0331
-0.71%
$ 17.25 million $ 2.3 million
Jan 4, 8 PM $ 0.0334
+0.27%
$ 17.37 million $ 2.24 million
Jan 4, 7 PM $ 0.0333
-0.51%
$ 17.33 million $ 2.22 million
Jan 4, 6 PM $ 0.0335
-1.23%
$ 17.42 million $ 2.04 million
Jan 4, 5 PM $ 0.0339
-0.58%
$ 17.63 million $ 1.98 million
Jan 4, 4 PM $ 0.0341
+2.17%
$ 17.74 million $ 1.94 million
Jan 4, 3 PM $ 0.0333
+0.33%
$ 17.36 million $ 1.79 million
Jan 4, 2 PM $ 0.0332
-0.25%
$ 17.3 million $ 1.79 million
Jan 4, 1 PM $ 0.0333
+0.85%
$ 17.35 million $ 1.76 million
Jan 4, 12 PM $ 0.033
+0.65%
$ 17.2 million $ 1.73 million
Jan 4, 11 AM $ 0.0328
+0.07%
$ 17.09 million $ 1.76 million
Jan 4, 10 AM $ 0.0328
-0.40%
$ 17.08 million $ 1.86 million
Jan 4, 9 AM $ 0.0329
+0.66%
$ 17.15 million $ 1.87 million
Jan 4, 8 AM $ 0.0327
-0.28%
$ 17.03 million $ 1.96 million
Jan 4, 7 AM $ 0.0328
+0.48%
$ 17.08 million $ 2 million
Jan 4, 6 AM $ 0.0327
-1.40%
$ 17 million $ 2.25 million
Jan 4, 5 AM $ 0.0331
+0.06%
$ -- $ 2.27 million
Jan 4, 4 AM $ 0.0331
-0.37%
$ -- $ 2.28 million
Jan 4, 3 AM $ 0.0332
+0.56%
$ -- $ 2.29 million
Jan 4, 2 AM $ 0.033
+0.09%
$ -- $ 2.35 million
Jan 4, 1 AM $ 0.033
-0.16%
$ 17.18 million $ 2.41 million
Jan 4, 12 AM $ 0.0331
+0.45%
$ -- $ 2.53 million
Jan 3, 11 PM $ 0.0329
+0.08%
$ 17.14 million $ 2.5 million
Jan 3, 10 PM $ 0.0329
+0.79%
$ 17.11 million $ 2.56 million
Jan 3, 9 PM $ 0.0326
-0.04%
$ 16.99 million $ 2.61 million
Jan 3, 8 PM $ 0.0326
-0.25%
$ 16.99 million $ 2.63 million