Mobox Historical Data

MBOX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0121
-0.25%
$ 6.36 million $ 4.78 million
Apr 20, 2 AM $ 0.0121
+0.34%
$ 6.37 million $ 4.96 million
Apr 20, 1 AM $ 0.0121
-0.20%
$ 6.35 million $ 5.09 million
Apr 20, 12 AM $ 0.0121
+1.33%
$ 6.36 million $ 5.21 million
Apr 19, 11 PM $ 0.0119
+0.65%
$ 6.28 million $ 5.24 million
Apr 19, 10 PM $ 0.0119
-2.73%
$ 6.24 million $ 5.36 million
Apr 19, 9 PM $ 0.0122
-0.28%
$ 6.42 million $ 5.55 million
Apr 19, 8 PM $ 0.0122
-1.01%
$ 6.44 million $ 5.85 million
Apr 19, 7 PM $ 0.0123
-0.94%
$ 6.5 million $ 5.98 million
Apr 19, 6 PM $ 0.0125
+0.20%
$ 6.56 million $ 6.24 million
Apr 19, 5 PM $ 0.0124
+0.50%
$ 6.55 million $ 6.89 million
Apr 19, 4 PM $ 0.0124
-2.22%
$ 6.52 million $ 8.22 million
Apr 19, 3 PM $ 0.0127
-1.82%
$ 6.67 million $ 8.4 million
Apr 19, 2 PM $ 0.0129
+2.11%
$ 6.79 million $ 8.76 million
Apr 19, 1 PM $ 0.0126
-0.28%
$ 6.65 million $ 9.48 million
Apr 19, 12 PM $ 0.0127
+0.64%
$ 6.67 million $ 10 million
Apr 19, 11 AM $ 0.0126
-0.43%
$ 6.63 million $ 11.47 million
Apr 19, 10 AM $ 0.0126
+0.66%
$ 6.65 million $ 13.92 million
Apr 19, 9 AM $ 0.0126
-2.49%
$ 6.61 million $ 15.27 million
Apr 19, 8 AM $ 0.0129
-0.90%
$ 6.78 million $ 15.81 million
Apr 19, 7 AM $ 0.013
+0.19%
$ 6.84 million $ 18.35 million
Apr 19, 6 AM $ 0.013
+1.75%
$ 6.83 million $ 22.82 million
Apr 19, 5 AM $ 0.0127
-3.78%
$ 6.71 million $ 23.99 million
Apr 19, 4 AM $ 0.0132
+0.24%
$ 6.98 million $ 25.16 million
Apr 19, 3 AM $ 0.0132
+1.05%
$ 6.96 million $ 25.02 million
Apr 19, 2 AM $ 0.0131
-2.61%
$ 6.89 million $ 25.03 million
Apr 19, 1 AM $ 0.0134
-0.94%
$ 7.07 million $ 25.11 million
Apr 19, 12 AM $ 0.0136
-1.52%
$ 7.14 million $ 25.16 million
Apr 18, 11 PM $ 0.0138
-2.72%
$ 7.25 million $ 25.11 million
Apr 18, 10 PM $ 0.0142
+1.43%
$ 7.45 million $ 25.15 million
Apr 18, 9 PM $ 0.014
-1.17%
$ 7.35 million $ 24.62 million
Apr 18, 8 PM $ 0.0142
+1.59%
$ 7.45 million $ 24.56 million
Apr 18, 7 PM $ 0.0139
-3.71%
$ 7.34 million $ 24.11 million
Apr 18, 6 PM $ 0.0145
-3.76%
$ 7.62 million $ 23.94 million
Apr 18, 5 PM $ 0.015
+1.11%
$ 7.92 million $ 22.89 million
Apr 18, 4 PM $ 0.0149
+0.51%
$ 7.83 million $ 21.57 million
Apr 18, 3 PM $ 0.0148
-1.08%
$ 7.79 million $ 21.36 million
Apr 18, 2 PM $ 0.015
+0.55%
$ 7.88 million $ 21.25 million
Apr 18, 1 PM $ 0.0149
+0.06%
$ 7.83 million $ 20.87 million
Apr 18, 12 PM $ 0.0149
-3.53%
$ 7.83 million $ 20.58 million
Apr 18, 11 AM $ 0.0154
-0.43%
$ 8.12 million $ 19.58 million
Apr 18, 10 AM $ 0.0155
+1.61%
$ 8.15 million $ 17.15 million
Apr 18, 9 AM $ 0.0152
+3.22%
$ 8.02 million $ 15.8 million
Apr 18, 8 AM $ 0.0148
-4.65%
$ 7.77 million $ 15.14 million
Apr 18, 7 AM $ 0.0155
+2.13%
$ 8.15 million $ 12.78 million
Apr 18, 6 AM $ 0.0152
+5.20%
$ 7.99 million $ 8.58 million
Apr 18, 5 AM $ 0.0144
+4.62%
$ 7.6 million $ 7.86 million
Apr 18, 4 AM $ 0.0138
-0.95%
$ 7.26 million $ 8.75 million
Apr 18, 3 AM $ 0.0139
+0.55%
$ 7.33 million $ 10.55 million
Apr 18, 2 AM $ 0.0138
+0.93%
$ 7.29 million $ 10.64 million