Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0586
-0.93%
$ 30.52 million $ 3.69 million
Sep 22, 2025 $ 0.0587
-11.61%
$ 30.81 million $ 7.29 million
Sep 21, 2025 $ 0.0671
-1.30%
$ 34.6 million $ 5.31 million
Sep 20, 2025 $ 0.068
+4.22%
$ 35.42 million $ 4.74 million
Sep 19, 2025 $ 0.0657
-6.34%
$ 33.98 million $ 4.47 million
Sep 18, 2025 $ 0.0701
+1.92%
$ 36.52 million $ 3.8 million
Sep 17, 2025 $ 0.0688
+2.91%
$ 35.81 million $ 4.54 million
Sep 16, 2025 $ 0.0672
+2.71%
$ 34.83 million $ 7.04 million
Sep 15, 2025 $ 0.0652
-4.77%
$ 34.06 million $ 7.66 million
Sep 14, 2025 $ 0.0692
-11.22%
$ 35.61 million $ 16.78 million
Sep 13, 2025 $ 0.0779
+22.33%
$ 40.7 million $ 78 million
Sep 12, 2025 $ 0.0637
+5.21%
$ 33.14 million $ 9.93 million
Sep 11, 2025 $ 0.0605
+1.49%
$ 31.54 million $ 5.67 million
Sep 10, 2025 $ 0.0596
+2.81%
$ 31.09 million $ 8.89 million
Sep 9, 2025 $ 0.058
+0.07%
$ 30.23 million $ 3.36 million
Sep 8, 2025 $ 0.058
+3.12%
$ 30.2 million $ 2.77 million
Sep 7, 2025 $ 0.0562
+1.91%
$ 29.29 million $ 2.15 million
Sep 6, 2025 $ 0.0552
-0.74%
$ 28.74 million $ 2.12 million
Sep 5, 2025 $ 0.0556
+2.34%
$ 28.98 million $ 3.07 million
Sep 4, 2025 $ 0.0548
-3.65%
$ 28.29 million $ 2.91 million
Sep 3, 2025 $ 0.057
+0.61%
$ 29.63 million $ 2.44 million
Sep 2, 2025 $ 0.0569
+4.05%
$ 29.54 million $ 2.64 million
Sep 1, 2025 $ 0.0546
-4.71%
$ 28.46 million $ 3.61 million
Aug 31, 2025 $ 0.0582
-0.14%
$ 29.87 million $ 3.78 million
Aug 30, 2025 $ 0.0583
+0.76%
$ 30.37 million $ 2.53 million
Aug 29, 2025 $ 0.0579
-5.68%
$ 30.14 million $ 4.67 million
Aug 28, 2025 $ 0.0614
+2.61%
$ 31.92 million $ 3.34 million
Aug 27, 2025 $ 0.0598
+0.28%
$ 31.14 million $ 4.99 million
Aug 26, 2025 $ 0.0597
+4.66%
$ 31.06 million $ 3.3 million
Aug 25, 2025 $ 0.0567
-9.34%
$ 29.71 million $ 4.17 million
Aug 24, 2025 $ 0.0632
+0.25%
$ 32.56 million $ 5.14 million
Aug 23, 2025 $ 0.0627
-3.61%
$ 32.8 million $ 3.63 million
Aug 22, 2025 $ 0.0649
+11.81%
$ 33.88 million $ 6.09 million
Aug 21, 2025 $ 0.0586
-2.11%
$ 30.22 million $ 2.67 million
Aug 20, 2025 $ 0.0602
+7.22%
$ 31.19 million $ 3.7 million
Aug 19, 2025 $ 0.057
-2.64%
$ 29.24 million $ 4.77 million
Aug 18, 2025 $ 0.0586
-2.83%
$ 30.5 million $ 4.29 million
Aug 17, 2025 $ 0.0603
+0.05%
$ 31.39 million $ 3.3 million
Aug 16, 2025 $ 0.0602
+5.17%
$ 31.38 million $ 7.3 million
Aug 15, 2025 $ 0.0573
+0.75%
$ 30.83 million $ 4.46 million
Aug 14, 2025 $ 0.0568
-9.90%
$ 30.6 million $ 6.16 million
Aug 13, 2025 $ 0.0631
+2.22%
$ 33.96 million $ 5.65 million
Aug 12, 2025 $ 0.0617
+7.78%
$ 33.22 million $ 8.98 million
Aug 11, 2025 $ 0.0573
-5.63%
$ 30.82 million $ 14.27 million
Aug 10, 2025 $ 0.0607
-0.95%
$ 32.66 million $ 3.98 million
Aug 9, 2025 $ 0.0613
+4.21%
$ 32.97 million $ 3.92 million
Aug 8, 2025 $ 0.0588
+3.44%
$ 31.64 million $ 5.34 million
Aug 7, 2025 $ 0.0568
+5.13%
$ 30.59 million $ 4.79 million
Aug 6, 2025 $ 0.0541
+1.83%
$ 29.1 million $ 4.36 million
Aug 5, 2025 $ 0.0531
-2.66%
$ 28.58 million $ 11.06 million