Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000869
+0.18%
$ 509,994 $ 1.12 million
Jul 18, 4 PM $ 0.000868
-1.05%
$ 509,092 $ 1.13 million
Jul 18, 3 PM $ 0.000877
+1.45%
$ 514,477 $ 1.12 million
Jul 18, 2 PM $ 0.000864
-0.89%
$ 507,142 $ 1.12 million
Jul 18, 1 PM $ 0.000872
-0.76%
$ 511,695 $ 1.12 million
Jul 18, 12 PM $ 0.000879
+0.77%
$ 515,629 $ 1.11 million
Jul 18, 11 AM $ 0.000872
+0.69%
$ 511,674 $ 1.11 million
Jul 18, 10 AM $ 0.000866
-0.49%
$ 508,166 $ 1.11 million
Jul 18, 9 AM $ 0.00087
+0.07%
$ 510,707 $ 1.1 million
Jul 18, 8 AM $ 0.00087
-0.01%
$ 510,379 $ 1.11 million
Jul 18, 7 AM $ 0.00087
-1.17%
$ 510,443 $ 1.12 million
Jul 18, 6 AM $ 0.00088
+0.11%
$ 516,475 $ 1.12 million
Jul 18, 5 AM $ 0.000879
+0.10%
$ 515,915 $ 1.13 million
Jul 18, 4 AM $ 0.000878
-0.22%
$ 515,417 $ 1.13 million
Jul 18, 3 AM $ 0.000882
+0.39%
$ 517,472 $ 1.12 million
Jul 18, 2 AM $ 0.000879
-0.01%
$ 515,452 $ 1.12 million
Jul 18, 1 AM $ 0.000879
-0.09%
$ 515,480 $ 1.13 million
Jul 18, 12 AM $ 0.000879
+1.92%
$ 515,962 $ 1.14 million
Jul 17, 11 PM $ 0.000865
+0.20%
$ 507,529 $ 1.14 million
Jul 17, 10 PM $ 0.000863
+0.11%
$ 506,521 $ 1.14 million
Jul 17, 9 PM $ 0.000862
-0.19%
$ 505,985 $ 1.14 million
Jul 17, 8 PM $ 0.000864
+29.08%
$ 506,960 $ 1.1 million
Jul 17, 7 PM $ 0.000669
+1.49%
$ 392,743 $ 1.06 million
Jul 17, 6 PM $ 0.00066
+0.52%
$ 386,978 $ 1.06 million
Jul 17, 5 PM $ 0.000656
-0.24%
$ 385,012 $ 1.09 million
Jul 17, 4 PM $ 0.000658
-0.38%
$ 385,925 $ 1.09 million
Jul 17, 3 PM $ 0.00066
-0.68%
$ 387,389 $ 1.1 million
Jul 17, 2 PM $ 0.000665
+2.07%
$ 390,024 $ 1.09 million
Jul 17, 1 PM $ 0.000651
-2.06%
$ 381,976 $ 1.09 million
Jul 17, 12 PM $ 0.000666
+0.75%
$ 390,633 $ 1.11 million
Jul 17, 11 AM $ 0.000661
-3.45%
$ 387,752 $ 1.09 million
Jul 17, 10 AM $ 0.000685
-25.42%
$ 401,638 $ 1.08 million
Jul 17, 9 AM $ 0.000908
-80.51%
$ 532,657 $ 1.16 million
Jul 17, 8 AM $ 0.00257
+108.45%
$ 1.51 million $ 121,428
Jul 17, 7 AM $ 0.0025
+231.76%
$ 1.47 million $ 150,763
Jul 17, 6 AM $ 0.000754
-70.86%
$ 442,412 $ 1.08 million
Jul 17, 5 AM $ 0.00401
+425.80%
$ 2.35 million $ 86,208
Jul 17, 4 AM $ 0.000956
-1.24%
$ 560,611 $ 1.11 million
Jul 17, 3 AM $ 0.000967
-60.86%
$ 567,647 $ 1.12 million
Jul 17, 2 AM $ 0.00247
+153.31%
$ 1.45 million $ 167,322
Jul 17, 1 AM $ 0.000976
-60.10%
$ 572,585 $ 1.13 million
Jul 17, 12 AM $ 0.00245
+234.89%
$ 1.43 million $ 172,105
Jul 16, 11 PM $ 0.00073
-16.72%
$ 428,447 $ 1.06 million
Jul 16, 10 PM $ 0.00468
+91.77%
$ 2.74 million $ 58,564
Jul 16, 9 PM $ 0.00244
+146.62%
$ 1.43 million $ 173,108
Jul 16, 8 PM $ 0.000969
+36.77%
$ 568,561 $ 1.17 million
Jul 16, 7 PM $ 0.000709
+0.45%
$ 415,702 $ 1.08 million
Jul 16, 6 PM $ 0.000705
-1.91%
$ 413,856 $ 1.09 million
Jul 16, 5 PM $ 0.000719
+0.88%
$ 421,866 $ 1.08 million
Jul 16, 4 PM $ 0.000713
-0.86%
$ 418,201 $ 1.09 million