Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.013
-0.15%
$ 6.78 million $ 3.22 million
Apr 3, 12 AM $ 0.013
+0.01%
$ 6.79 million $ 3.39 million
Apr 2, 11 PM $ 0.013
+0.10%
$ 6.79 million $ 3.46 million
Apr 2, 10 PM $ 0.013
+0.23%
$ 6.78 million $ 3.55 million
Apr 2, 9 PM $ 0.013
+0.15%
$ 6.77 million $ 3.73 million
Apr 2, 8 PM $ 0.013
+0.19%
$ 6.76 million $ 3.89 million
Apr 2, 7 PM $ 0.013
-1.11%
$ 6.74 million $ 3.92 million
Apr 2, 6 PM $ 0.0131
+1.04%
$ 6.82 million $ 3.99 million
Apr 2, 5 PM $ 0.013
-0.39%
$ 6.75 million $ 4.06 million
Apr 2, 4 PM $ 0.013
+0.79%
$ 6.78 million $ 4.11 million
Apr 2, 3 PM $ 0.0129
-0.50%
$ 6.72 million $ 4.35 million
Apr 2, 2 PM $ 0.013
+1.30%
$ 6.76 million $ 4.69 million
Apr 2, 1 PM $ 0.0128
-0.06%
$ 6.67 million $ 4.96 million
Apr 2, 12 PM $ 0.0128
-0.27%
$ 6.67 million $ 4.87 million
Apr 2, 11 AM $ 0.0129
+0.34%
$ 6.69 million $ 4.87 million
Apr 2, 10 AM $ 0.0128
-0.86%
$ 6.67 million $ 4.86 million
Apr 2, 9 AM $ 0.0129
-2.19%
$ 6.73 million $ 5 million
Apr 2, 8 AM $ 0.0132
-1.17%
$ 6.88 million $ 4.87 million
Apr 2, 7 AM $ 0.0134
+0.28%
$ 6.96 million $ 4.76 million
Apr 2, 6 AM $ 0.0133
+0.51%
$ 6.94 million $ 4.74 million
Apr 2, 5 AM $ 0.0133
+0.28%
$ 6.9 million $ 4.78 million
Apr 2, 4 AM $ 0.0132
-1.48%
$ 6.89 million $ 4.78 million
Apr 2, 3 AM $ 0.0134
-1.15%
$ 6.99 million $ 4.63 million
Apr 2, 2 AM $ 0.0136
-0.91%
$ 7.07 million $ 4.46 million
Apr 2, 1 AM $ 0.0137
-2.22%
$ 7.14 million $ 4.39 million
Apr 2, 12 AM $ 0.014
+0.03%
$ 7.3 million $ 4.32 million
Apr 1, 11 PM $ 0.014
-0.08%
$ 7.3 million $ 4.27 million
Apr 1, 10 PM $ 0.014
+1.04%
$ 7.3 million $ 4.27 million
Apr 1, 9 PM $ 0.0139
+0.95%
$ 7.23 million $ 4.07 million
Apr 1, 8 PM $ 0.0137
+0.03%
$ 7.16 million $ 3.92 million
Apr 1, 7 PM $ 0.0137
-0.11%
$ 7.16 million $ 3.93 million
Apr 1, 6 PM $ 0.0138
+0.87%
$ 7.16 million $ 3.9 million
Apr 1, 5 PM $ 0.0136
-1.56%
$ 7.1 million $ 3.84 million
Apr 1, 4 PM $ 0.0139
+1.92%
$ 7.21 million $ 3.77 million
Apr 1, 3 PM $ 0.0136
-1.02%
$ 7.08 million $ 3.48 million
Apr 1, 2 PM $ 0.0137
+4.48%
$ 7.15 million $ 3.12 million
Apr 1, 1 PM $ 0.0131
-1.01%
$ 6.84 million $ 2.71 million
Apr 1, 12 PM $ 0.0133
+0.20%
$ 6.91 million $ 2.68 million
Apr 1, 11 AM $ 0.0133
+0.72%
$ 6.9 million $ 2.61 million
Apr 1, 10 AM $ 0.0132
-1.20%
$ 6.85 million $ 2.66 million
Apr 1, 9 AM $ 0.0133
-0.86%
$ 6.93 million $ 2.45 million
Apr 1, 8 AM $ 0.0134
+0.11%
$ 6.99 million $ 2.47 million
Apr 1, 7 AM $ 0.0134
-0.81%
$ 6.99 million $ 2.46 million
Apr 1, 6 AM $ 0.0135
+1.02%
$ 7.04 million $ 2.47 million
Apr 1, 5 AM $ 0.0134
+1.04%
$ 6.97 million $ 2.41 million
Apr 1, 4 AM $ 0.0133
+0.34%
$ 6.9 million $ 2.45 million
Apr 1, 3 AM $ 0.0132
+1.02%
$ 6.88 million $ 2.5 million
Apr 1, 2 AM $ 0.0131
-0.82%
$ 6.81 million $ 2.48 million
Apr 1, 1 AM $ 0.0132
-1.61%
$ 6.86 million $ 2.45 million
Apr 1, 12 AM $ 0.0134
+0.21%
$ 6.98 million $ 2.45 million