Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0115
-0.23%
$ 6.16 million $ 22.52 million
May 19, 2 PM $ 0.0115
-0.85%
$ 6.18 million $ 22.14 million
May 19, 1 PM $ 0.0116
-2.03%
$ 6.23 million $ 21.97 million
May 19, 12 PM $ 0.0119
-0.78%
$ 6.36 million $ 21.25 million
May 19, 11 AM $ 0.012
+0.81%
$ 6.42 million $ 20.93 million
May 19, 10 AM $ 0.0119
-1.54%
$ 6.36 million $ 20.47 million
May 19, 9 AM $ 0.0121
-2.47%
$ 6.47 million $ 19.66 million
May 19, 8 AM $ 0.0123
-1.61%
$ 6.63 million $ 18.88 million
May 19, 7 AM $ 0.0126
-5.23%
$ 6.74 million $ 17.09 million
May 19, 6 AM $ 0.0132
+0.96%
$ 7.11 million $ 14.59 million
May 19, 5 AM $ 0.0131
+14.63%
$ 7.04 million $ 10.53 million
May 19, 4 AM $ 0.0114
+4.45%
$ 6.14 million $ 5.06 million
May 19, 3 AM $ 0.011
+0.12%
$ 5.88 million $ 3.49 million
May 19, 2 AM $ 0.0109
-0.60%
$ 5.87 million $ 3.43 million
May 19, 1 AM $ 0.011
-2.06%
$ 5.91 million $ 3.42 million
May 19, 12 AM $ 0.0112
+0.82%
$ 6.03 million $ 3.4 million
May 18, 11 PM $ 0.0111
+0.35%
$ 5.98 million $ 3.32 million
May 18, 10 PM $ 0.0111
+0.72%
$ 5.96 million $ 3.44 million
May 18, 9 PM $ 0.011
+2.07%
$ 5.92 million $ 3.32 million
May 18, 8 PM $ 0.0108
-0.79%
$ 5.8 million $ 3.31 million
May 18, 7 PM $ 0.0109
+0.64%
$ 5.85 million $ 3.3 million
May 18, 6 PM $ 0.0108
+0.83%
$ 5.81 million $ 3.17 million
May 18, 5 PM $ 0.0107
+1.44%
$ 5.76 million $ 3.12 million
May 18, 4 PM $ 0.0106
-0.68%
$ 5.68 million $ 3.07 million
May 18, 3 PM $ 0.0107
+0.14%
$ 5.72 million $ 3.15 million
May 18, 2 PM $ 0.0106
+0.02%
$ 5.71 million $ 3.15 million
May 18, 1 PM $ 0.0106
-0.91%
$ 5.71 million $ 3.17 million
May 18, 12 PM $ 0.0107
+0.70%
$ 5.76 million $ 3.23 million
May 18, 11 AM $ 0.0107
+0.46%
$ 5.72 million $ 3.21 million
May 18, 10 AM $ 0.0106
+0.71%
$ 5.69 million $ 3.16 million
May 18, 9 AM $ 0.0105
+0.42%
$ 5.65 million $ 3.1 million
May 18, 8 AM $ 0.0105
+0.40%
$ 5.63 million $ 3.14 million
May 18, 7 AM $ 0.0105
-0.17%
$ 5.61 million $ 3.14 million
May 18, 6 AM $ 0.0105
-0.94%
$ 5.62 million $ 3.16 million
May 18, 5 AM $ 0.0106
+0.22%
$ 5.67 million $ 3.09 million
May 18, 4 AM $ 0.0105
+0.21%
$ 5.66 million $ 3.07 million
May 18, 3 AM $ 0.0105
+0.83%
$ 5.65 million $ 3.08 million
May 18, 2 AM $ 0.0104
-0.34%
$ 5.6 million $ 3.12 million
May 18, 1 AM $ 0.0105
-0.08%
$ 5.62 million $ 3.08 million
May 18, 12 AM $ 0.0105
-0.38%
$ 5.62 million $ 3.14 million
May 17, 11 PM $ 0.0105
-3.39%
$ 5.65 million $ 3.13 million
May 17, 10 PM $ 0.0109
-1.15%
$ 5.84 million $ 2.92 million
May 17, 9 PM $ 0.011
+0.43%
$ 5.91 million $ 2.99 million
May 17, 8 PM $ 0.011
-0.60%
$ 5.89 million $ 3.1 million
May 17, 7 PM $ 0.011
+0.72%
$ 5.92 million $ 4.14 million
May 17, 6 PM $ 0.011
-1.01%
$ 5.88 million $ 4.69 million
May 17, 5 PM $ 0.0111
-0.86%
$ 5.94 million $ 4.58 million
May 17, 4 PM $ 0.0111
+0.49%
$ 5.98 million $ 4.54 million
May 17, 3 PM $ 0.0111
-0.39%
$ 5.95 million $ 4.48 million
May 17, 2 PM $ 0.0111
+0.30%
$ 5.98 million $ 4.54 million