Mobox Historical Data

MBOX Page 5
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0111
-0.01%
$ 5.95 million $ 2.13 million
8:32 PM $ 0.0111
-0.03%
$ 5.95 million $ 2.13 million
8:31 PM $ 0.0111
+0.39%
$ 5.95 million $ 2.13 million
8:30 PM $ 0.0111
-0.22%
$ 5.95 million $ 2.34 million
8:29 PM $ 0.0111
-0.01%
$ 5.94 million $ 2.34 million
8:28 PM $ 0.0111
-0.03%
$ 5.94 million $ 2.34 million
8:27 PM $ 0.0111
-0.50%
$ 5.94 million $ 2.13 million
8:26 PM $ 0.0111
+0.01%
$ 5.94 million $ 2.13 million
8:25 PM $ 0.0111
-0.29%
$ 5.94 million $ 2.13 million
8:24 PM $ 0.0112
-0.01%
$ 5.99 million $ 2.13 million
8:23 PM $ 0.0111
-0.04%
$ 5.99 million $ 2.32 million
8:22 PM $ 0.0111
-0.01%
$ 5.99 million $ 2.32 million
8:21 PM $ 0.0111
-0.34%
$ 5.99 million $ 2.11 million
8:20 PM $ 0.0112
+0.10%
$ 5.99 million $ 2.1 million
8:19 PM $ 0.0112
+0.43%
$ 5.99 million $ 2.1 million
8:18 PM $ 0.0111
+0.00%
$ 5.99 million $ 2.3 million
8:17 PM $ 0.0111
-0.02%
$ 5.99 million $ 2.3 million
8:16 PM $ 0.0111
+0.12%
$ 5.99 million $ 2.3 million
8:15 PM $ 0.0111
-0.03%
$ 5.99 million $ 2.3 million
8:14 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.29 million
8:13 PM $ 0.0111
-0.01%
$ 5.96 million $ 2.29 million
8:12 PM $ 0.0111
+0.02%
$ 5.96 million $ 2.29 million
8:11 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.29 million
8:10 PM $ 0.0111
+0.20%
$ 5.96 million $ 2.28 million
8:09 PM $ 0.0111
-0.11%
$ 5.95 million $ 2.28 million
8:08 PM $ 0.0111
+0.00%
$ 5.95 million $ 2.28 million
8:07 PM $ 0.0111
-0.01%
$ 5.95 million $ 2.28 million
8:06 PM $ 0.0111
+0.00%
$ 5.95 million $ 2.28 million
8:05 PM $ 0.0111
-0.25%
$ 5.95 million $ 2.28 million
8:04 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.27 million
8:03 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.27 million
8:02 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.27 million
8:01 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.27 million
8:00 PM $ 0.0111
+0.01%
$ 5.97 million $ 2.27 million
7:59 PM $ 0.0111
+0.01%
$ 5.97 million $ 2.27 million
7:58 PM $ 0.0111
+0.02%
$ 5.97 million $ 2.27 million
7:57 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.27 million
7:56 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.27 million
7:55 PM $ 0.0111
+0.03%
$ 5.97 million $ 2.27 million
7:54 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
7:53 PM $ 0.0111
+0.09%
$ 5.96 million $ 2.27 million
7:52 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
7:51 PM $ 0.0111
+0.01%
$ 5.96 million $ 2.27 million
7:50 PM $ 0.0111
+0.01%
$ 5.96 million $ 2.27 million
7:49 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
7:48 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
7:47 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
7:46 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.27 million
7:45 PM $ 0.0111
+0.19%
$ 5.96 million $ 2.26 million
7:44 PM $ 0.0111
+0.00%
$ 5.95 million $ 2.26 million