Mobox Historical Data

MBOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.658
-27.27%
$ -- $ 157.97 million
May 30 $ 0.905
-1.25%
$ -- $ 138.28 million
May 23 $ 0.916
-15.30%
$ -- $ 155.84 million
May 16 $ 1.08
+1.37%
$ -- $ 239.89 million
May 9 $ 1.07
-36.60%
$ -- $ 232.06 million
May 2 $ 1.69
-19.83%
$ -- $ 165.37 million
Apr 25 $ 2.1
-10.16%
$ -- $ 347.22 million
Apr 18 $ 2.34
-9.67%
$ -- $ 292.09 million
Apr 11 $ 2.59
-10.00%
$ -- $ 420.86 million
Apr 4 $ 2.88
-30.03%
$ -- $ 770.51 million
Mar 28 $ 4.12
+60.77%
$ -- $ 1.15 billion
Mar 21 $ 2.56
+22.29%
$ -- $ 229.46 million
Mar 14 $ 2.1
+0.05%
$ -- $ 244.02 million
Mar 7 $ 2.1
+2.99%
$ -- $ 572.4 million
Feb 28 $ 2.03
-13.61%
$ -- $ 232.85 million
Feb 21 $ 2.35
-18.39%
$ -- $ 211.43 million
Feb 14 $ 2.88
+1.12%
$ -- $ 265.12 million
Feb 7 $ 2.85
-11.54%
$ -- $ 421.08 million
Jan 31 $ 3.23
+19.48%
$ -- $ 300.88 million
Jan 24 $ 2.7
+0.32%
$ -- $ 179.53 million
Jan 17 $ 2.69
-30.52%
$ -- $ 203.03 million
Jan 10 $ 3.87
-2.29%
$ -- $ 190.83 million
Jan 3 $ 3.97
-24.85%
$ -- $ 183.93 million
Dec 27 $ 5.28
-13.95%
$ -- $ 265.71 million
Dec 20 $ 6
+17.54%
$ -- $ 403.51 million
Dec 13 $ 5.1
-16.73%
$ -- $ 318.19 million
Dec 6 $ 6.13
-33.55%
$ -- $ 906 million
Nov 29 $ 9.23
+44.70%
$ -- $ 3.96 billion
Nov 22 $ 6.37
-4.44%
$ -- $ 609.03 million
Nov 15 $ 6.67
+34.94%
$ -- $ 1.69 billion
Nov 8 $ 4.93
+17.95%
$ -- $ 331.82 million
Nov 1 $ 4.18
-2.37%
$ -- $ 169.5 million
Oct 25 $ 4.63
+13.35%
$ -- $ 271.86 million
Oct 18 $ 4.08
-2.50%
$ -- $ 162.66 million
Oct 11 $ 4.21
+3.09%
$ -- $ 342.6 million
Oct 4 $ 4.08
-22.18%
$ -- $ 233.23 million
Sep 27 $ 5.24
+33.96%
$ -- $ 342.68 million
Sep 20 $ 3.92
-27.51%
$ -- $ 238.02 million
Sep 13 $ 5.42
+2.28%
$ -- $ 562.55 million
Sep 6 $ 5.31
-21.87%
$ -- $ 439.36 million
Aug 30 $ 6.79
-14.07%
$ 475.25 million $ 313.44 million
Download